Tour v531
UVIX
2X LONG VIX FUTURES ETF
$35.17 -2.33%
$34.93 (-0.68%)🌙
as of 10/05 06:54 PM
(10/2 18:49) ◀
|
Monday, October 5, 2026 (6:54pm)
January 2026
|
▶ (10/6 18:53)
◀ 10/5 18:54 ▶

Option Volume

Detail
ℹ
Current (10/05) 9,226
Calls: 7,147 (77%)
Puts: 2,079 (23%)
Prior (10/02) 14,419
Calls: 8,557 (59%)
Puts: 5,862 (41%)
Current vs Prior -36.01%
Calls: -16.48% (Calls)
Puts: -64.53% (Puts)
Prior 7-Day Total 64,574
Calls: 39,982 (62%)
Puts: 24,592 (38%)
Prior 7-Day Average 10,762
Calls: 5,711 (62%)
Puts: 3,513 (38%)
Current vs Prior 7-Day Avg -14.28%
Calls: +25.13%
Puts: -40.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.87M
Calls: $1.24M (43%)
Puts: $1.64M (57%)
Prior (10/02) $2.81M
Calls: $593.0K (21%)
Puts: $2.21M (79%)
Current vs Prior +2.40%
Calls: +108.88%
Puts: -26.12%
Prior 7-Day Total $22.90M
Calls: $10.16M (44%)
Puts: $12.73M (56%)
Prior 7-Day Average $3.82M
Calls: $1.45M (44%)
Puts: $1.82M (56%)
Current vs Prior 7-Day Avg -24.69%
Calls: -14.70%
Puts: -10.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.29
Prior (10/02) 0.69
Current vs Prior -57.54%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -64.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 40,906
Calls: 33,279 (81%)
Puts: 7,627 (19%)
Prior (10/02) 48,660
Calls: 32,974 (68%)
Puts: 15,686 (32%)
Current vs Prior -15.94%
Prior 7-Day Total 307,744
Calls: 204,398 (66%)
Puts: 103,346 (34%)
Prior 7-Day Average 43,963
Calls: 29,199 (66%)
Puts: 14,763 (34%)
Current vs Prior 7-Day Avg -6.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.20% | 11.74%11.74% | 35.85%
Prior 7.80% | 13.55%13.55% | 36.93%
Current vs Prior -20.57% | -13.35%-13.35% | -2.92%
Prior 7-Day Avg 6.35% | 11.76%17.03% | 38.20%
Current vs 7-Day Avg -2.32% | -0.10%-31.04% | -6.15%
Prior 7-Day Eod 7.80% | 13.55%13.55% | 36.93%
Current vs 7-Day Eod -20.57% | -13.35%-13.35% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (7,147 calls vs 2,079 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (33,279 calls vs 7,627 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 237.808.45$8.138.0%20.72--
$38.00Oct 234.655.05$4.858.2%10.59--
$40.00Oct 236.206.75$6.488.5%320.6535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 94.906.15$5.5322.6%11.00--
$30.00Oct 94.755.70$5.2318.2%471.0027
$30.50Oct 93.605.10$4.3534.5%10.94--
$30.00Oct 164.855.90$5.3819.5%10.93--
$33.50Oct 91.592.33$1.9637.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 96.507.35$6.9312.3%10.9310
$41.00Oct 95.456.65$6.0519.8%10.8841
$39.00Oct 93.504.40$3.9522.8%80.86265
$40.00Oct 94.755.75$5.2519.0%10.86--
$38.50Oct 93.204.20$3.7027.0%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 6.1K, top 999)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 90.300.68$0.4977.6%9990.24936
$36.50Oct 90.490.88$0.6956.5%9600.35656
$37.50Oct 90.340.72$0.5371.7%5800.27114
$35.00Oct 161.772.31$2.0426.5%5220.55201
$34.00Oct 91.291.87$1.5836.7%3000.71230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 90.310.70$0.5176.5%1610.36447
$35.00Oct 90.581.12$0.8563.5%1570.46191
$34.00Oct 90.300.50$0.4050.0%1130.28136
$30.00Oct 160.050.21$0.13123.1%1020.071.3K
$32.50Oct 90.000.32$0.16200.0%730.132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$38.00Nov 13$0.70$2.80$0.7061%4.00$35.20
$30.00$34.50Nov 13$2.00$2.50$2.0076%1.25$32.00
$35.50$38.00Oct 30$0.44$2.06$0.4453%4.68$35.94
$40.00$41.50Nov 6$0.21$1.29$0.2142%6.14$40.21
$36.50$38.00Nov 6$0.40$1.10$0.4052%2.75$36.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.34$0.66$0.3465%1.94$37.66
$39.00$38.50Oct 9$0.25$0.25$0.2586%1.00$38.75
$34.00$33.00Nov 6$0.21$0.79$0.2140%3.76$33.79
$40.00$39.00Oct 16$0.57$0.43$0.5773%0.75$39.43
$34.50$34.00Oct 9$0.11$0.39$0.1136%3.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.36, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Oct 9$0.15$0.15$0.3580%0.43$38.65
$36.50$37.00Oct 9$0.22$0.22$0.2865%0.79$36.72
$40.00$40.50Oct 9$0.11$0.11$0.3986%0.28$40.11
$41.00$41.50Oct 9$0.10$0.10$0.4088%0.25$41.10
$36.50$37.00Oct 16$0.25$0.25$0.2556%1.00$36.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$30.00Nov 6$1.73$1.73$1.2764%1.36$31.27
$35.00$33.00Nov 13$1.05$1.05$0.9558%1.11$33.95
$33.00$32.00Oct 16$0.46$0.46$0.5472%0.85$32.54
$32.00$31.00Oct 30$0.52$0.52$0.4869%1.08$31.48
$34.00$33.50Oct 9$0.24$0.24$0.2672%0.92$33.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.07, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 9Oct 16$0.9484.1%89.3%
$35.50Oct 9Oct 16$0.9768.2%79.1%
$36.00Oct 9Oct 16$1.0072.5%83.9%
$35.00Oct 9Oct 16$1.0363.7%77.7%
$34.50Oct 9Oct 16$1.0054.7%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 23Oct 30$1.23110.2%118.7%
$36.00Oct 9Oct 16$0.8672.5%83.9%
$35.00Oct 9Oct 16$0.9263.7%77.7%
$37.50Oct 23Nov 6$1.93103.5%117.8%
$34.50Oct 9Oct 16$0.8254.7%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.95% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Oct 9$1.23$0.51$1.74$32.76$36.244.95%
$35.00Oct 9$1.01$0.85$1.86$33.14$36.865.29%
$34.00Oct 9$1.58$0.40$1.98$32.02$35.985.63%
$35.50Oct 9$0.83$1.17$2.00$33.50$37.505.69%
$33.50Oct 9$1.96$0.16$2.12$31.38$35.626.03%
$36.00Oct 9$0.70$1.55$2.25$33.75$38.256.40%
$37.00Oct 9$0.47$2.32$2.79$34.21$39.797.93%
$34.00Oct 16$2.39$1.16$3.55$30.45$37.5510.09%
$34.50Oct 16$2.23$1.33$3.56$30.94$38.0610.12%
$38.00Oct 9$0.49$3.18$3.67$34.33$41.6710.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.79% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Oct 9$0.47$0.16$0.63$32.87$37.63
$37.00$32.50Oct 9$0.47$0.16$0.63$31.87$37.63
$37.50$33.50Oct 9$0.53$0.16$0.69$32.81$38.19
$37.50$32.50Oct 9$0.53$0.16$0.69$31.81$38.19
$37.00$34.00Oct 9$0.47$0.40$0.87$33.13$37.87
$37.50$34.00Oct 9$0.53$0.40$0.93$33.07$38.43
$36.50$33.50Oct 9$0.69$0.16$0.85$32.65$37.35
$37.00$34.50Oct 9$0.47$0.51$0.98$33.52$37.98
$36.50$32.50Oct 9$0.69$0.16$0.85$31.65$37.35
$36.00$33.50Oct 9$0.70$0.16$0.86$32.64$36.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/39Oct 9$0.39$0.1152%3.55$33.61$38.89
32/3341/42Oct 16$0.66$0.3448%1.94$32.34$41.66
34/3440/40Oct 9$0.35$0.1558%2.33$33.65$40.35
34/3441/42Oct 9$0.34$0.1659%2.13$33.66$41.34
34/3438/38Oct 9$0.36$0.1447%2.57$33.64$38.36
32/3340/41Oct 16$0.60$0.4045%1.50$32.40$40.60
31/3241/42Oct 9$0.25$0.7576%0.33$31.75$41.25
31/3240/40Oct 9$0.26$0.7474%0.35$31.74$40.26
31/3238/39Oct 9$0.30$0.7068%0.43$31.70$38.80
31/3241/42Oct 16$0.39$0.6159%0.64$31.61$41.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Oct 9$0.05$0.4515%9.00
$40.00$40.50$41.00Oct 23$0.06$0.444%7.33
$41.00$41.50$42.00Oct 9$0.07$0.435%6.14
$40.50$41.00$41.50Oct 23$0.08$0.423%5.25
$34.00$34.50$35.00Oct 9$0.13$0.3718%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 9$0.09$0.9115%10.11
$35.00$35.50$36.00Oct 9$0.06$0.4415%7.33
$40.00$41.00$42.00Oct 9$0.08$0.927%11.50
$32.50$33.00$33.50Oct 9$0.10$0.404%4.00
$30.00$31.00$32.00Oct 16$0.16$0.8410%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.28, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Oct 16-$1.28$1.72
$38.50$39.001:2Oct 9-$0.07$0.43
$41.50$42.001:2Oct 9-$0.09$0.41
$36.50$37.001:2Oct 9-$0.25$0.25
$38.00$38.501:2Oct 9-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.501:2Oct 9-$0.17$0.33
$33.50$33.001:2Oct 9-$0.06$0.44
$31.00$30.001:2Oct 16-$0.10$0.90
$37.00$36.001:2Oct 9-$0.78$0.22
$34.50$34.001:2Oct 9-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.81%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Nov 13$3.450.4515.2%9.81%24.96%38677
$39.00Nov 13$3.950.4910.9%11.23%22.12%1--
$38.00Nov 13$4.100.528.1%11.66%19.70%1--
$42.00Nov 6$2.750.3919.4%7.82%27.24%2--
$41.50Nov 6$2.780.4018.0%7.90%25.90%23--
$40.00Nov 6$2.850.4213.7%8.10%21.84%5--
$38.00Nov 6$3.450.488.1%9.81%17.86%1--
$38.50Nov 6$3.200.479.5%9.10%18.57%1--
$36.00Nov 6$4.050.542.4%11.52%13.88%133
$36.50Nov 6$3.750.523.8%10.66%14.44%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,147
Total Puts 2,079
Put/Call Ratio 0.29
Net Difference 5,068

Prior's Put/Call Breakdown

Total Calls 8,557
Total Puts 5,862
Put/Call Ratio 0.69
Net Difference 2,695

Prior 7-Day Put/Call Summary

Total Calls 39,982
Total Puts 24,592
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All