Tour v531
UVIX
2X LONG VIX FUTURES ETF
$36.01 -3.41%
$36.08 (+0.19%)🌙
as of 10/02 06:49 PM
(10/1 18:53) ◀
|
Friday, October 2, 2026 (6:49pm)
January 2026
|
▶ (10/5 18:54)
◀ 10/2 18:49 ▶

Option Volume

Detail
ℹ
Current (10/02) 14,419
Calls: 8,557 (59%)
Puts: 5,862 (41%)
Prior (10/01) 19,033
Calls: 15,626 (82%)
Puts: 3,407 (18%)
Current vs Prior -24.24%
Calls: -45.24% (Calls)
Puts: +72.06% (Puts)
Prior 7-Day Total 62,265
Calls: 36,143 (58%)
Puts: 26,122 (42%)
Prior 7-Day Average 10,377
Calls: 5,163 (58%)
Puts: 3,731 (42%)
Current vs Prior 7-Day Avg +38.94%
Calls: +65.73%
Puts: +57.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.81M
Calls: $593.0K (21%)
Puts: $2.21M (79%)
Prior (10/01) $7.48M
Calls: $6.40M (85%)
Puts: $1.09M (15%)
Current vs Prior -62.48%
Calls: -90.73%
Puts: +103.86%
Prior 7-Day Total $32.49M
Calls: $10.80M (33%)
Puts: $21.68M (67%)
Prior 7-Day Average $5.41M
Calls: $1.54M (33%)
Puts: $3.10M (67%)
Current vs Prior 7-Day Avg -48.16%
Calls: -61.57%
Puts: -28.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.69
Prior (10/01) 0.22
Current vs Prior +214.20%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -27.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 48,660
Calls: 32,974 (68%)
Puts: 15,686 (32%)
Prior (10/01) 49,037
Calls: 32,270 (66%)
Puts: 16,767 (34%)
Current vs Prior -0.77%
Prior 7-Day Total 299,389
Calls: 196,332 (66%)
Puts: 103,057 (34%)
Prior 7-Day Average 42,769
Calls: 28,047 (66%)
Puts: 14,722 (34%)
Current vs Prior 7-Day Avg +13.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.89% | 7.80%13.55% | 36.93%
Prior 4.77% | 10.01%15.02% | 37.50%
Current vs Prior +63.43% | +35.45%-9.78% | -1.51%
Prior 7-Day Avg 6.25% | 11.72%18.39% | 38.90%
Current vs 7-Day Avg +24.79% | +15.60%-26.31% | -5.06%
Prior 7-Day Eod 4.77% | 10.01%15.02% | 37.50%
Current vs 7-Day Eod +63.43% | +35.45%-9.78% | -1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.21M) vs calls ($593.0K). Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.656.15$5.908.5%60.93188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 138.408.85$8.635.2%310.51--
$36.00Nov 135.505.90$5.707.0%70.42--
$39.00Nov 137.608.20$7.907.6%10.49--
$35.50Nov 135.105.55$5.328.5%510.41--
$40.00Oct 306.757.35$7.058.5%50.5728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 95.958.90$7.4339.7%11.00--
$29.50Oct 25.957.30$6.6320.4%51.00--
$34.00Oct 21.492.27$1.8841.5%190.9941
$35.00Oct 20.551.12$0.8467.9%820.98274
$35.50Oct 20.110.73$0.42147.6%940.96117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.731.39$1.0662.3%3051.00274
$38.00Oct 21.642.54$2.0943.1%71.0021
$40.00Oct 22.904.65$3.7846.3%41.0027
$41.00Oct 24.555.60$5.0720.7%10.97--
$39.50Oct 22.404.10$3.2552.3%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 10.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 20.000.01$0.01100.0%5540.01476
$40.50Oct 90.320.56$0.4454.5%5470.19332
$41.50Oct 90.260.52$0.3966.7%5070.16471
$42.50Oct 90.190.36$0.2860.7%5020.12610
$37.00Oct 20.000.01$0.01100.0%3810.03524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 20.330.95$0.6496.9%1.1K0.6943
$35.00Nov 134.755.25$5.0010.0%4450.40--
$36.00Oct 20.000.36$0.18200.0%3700.45336
$35.50Oct 20.000.01$0.01100.0%3140.04149
$37.00Oct 20.731.39$1.0662.3%3051.00274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 146.7%, max 220.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 2Oct 30335.5%104.8%220.1%288156
$36.00Oct 2Nov 6199.1%111.3%78.9%166314
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 2Oct 30335.5%104.8%220.1%1.2K71
$36.00Oct 2Nov 13199.1%118.7%67.6%377336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.45, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$38.00Oct 23$1.45$3.55$1.4570%2.45$34.45
$30.00$35.50Oct 16$3.32$2.18$3.3293%0.66$33.32
$35.50$40.50Nov 13$1.55$3.45$1.5558%2.23$37.05
$37.00$40.00Nov 6$0.77$2.23$0.7754%2.90$37.77
$36.50$38.50Oct 30$0.47$1.53$0.4754%3.26$36.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Oct 2$0.15$0.35$0.1597%2.33$39.35
$38.50$38.00Oct 9$0.28$0.22$0.2872%0.79$38.22
$41.00$40.50Nov 13$0.23$0.27$0.2353%1.17$40.77
$39.50$39.00Nov 13$0.25$0.25$0.2550%1.00$39.25
$35.00$34.50Oct 9$0.16$0.34$0.1636%2.13$34.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.96, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 2$0.19$0.19$0.3167%0.61$36.69
$41.50$42.00Oct 16$0.15$0.15$0.3572%0.43$41.65
$39.50$40.00Oct 9$0.12$0.12$0.3877%0.32$39.62
$42.50$43.00Oct 16$0.12$0.12$0.3876%0.32$42.62
$39.00$40.00Oct 16$0.34$0.34$0.6662%0.52$39.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$30.00Oct 30$1.96$1.96$2.0463%0.96$32.04
$34.50$30.00Oct 23$1.78$1.78$2.7262%0.65$32.72
$33.50$31.00Nov 6$1.27$1.27$1.2365%1.03$32.23
$35.00$33.50Nov 6$1.06$1.06$0.4460%2.41$33.94
$31.00$30.00Nov 6$0.55$0.55$0.4574%1.22$30.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 2Oct 9$0.90335.5%68.8%
$36.00Oct 2Oct 9$1.16199.1%62.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 2Oct 9$0.97335.5%68.8%
$36.00Oct 2Oct 9$1.07199.1%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.61% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Oct 2$0.04$0.18$0.22$35.78$36.220.61%
$35.50Oct 2$0.42$0.01$0.43$35.07$35.931.19%
$36.50Oct 2$0.20$0.64$0.84$35.66$37.342.33%
$35.00Oct 2$0.84$0.01$0.85$34.15$35.852.36%
$37.00Oct 2$0.01$1.06$1.07$35.93$38.072.97%
$37.50Oct 2$0.06$1.45$1.51$35.99$39.014.19%
$34.50Oct 2$1.72$0.04$1.76$32.74$36.264.89%
$34.00Oct 2$1.88$0.01$1.89$32.11$35.895.25%
$38.00Oct 2$0.03$2.09$2.12$35.88$40.125.89%
$35.00Oct 9$1.64$0.72$2.36$32.64$37.366.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.28% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Oct 2$0.06$0.04$0.10$34.40$37.60
$39.00$34.50Oct 2$0.10$0.04$0.14$34.36$39.14
$37.50$33.50Oct 2$0.06$0.14$0.20$33.30$37.70
$42.00$34.50Oct 2$0.17$0.04$0.21$34.29$42.21
$39.00$33.50Oct 2$0.10$0.14$0.24$33.26$39.24
$42.50$34.50Oct 2$0.20$0.04$0.24$34.26$42.74
$42.00$33.50Oct 2$0.17$0.14$0.31$33.19$42.31
$36.50$34.50Oct 2$0.20$0.04$0.24$34.26$36.74
$42.50$33.50Oct 2$0.20$0.14$0.34$33.16$42.84
$37.50$36.00Oct 2$0.06$0.18$0.24$35.76$37.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/42Oct 16$0.38$0.1244%3.17$33.12$41.88
33/3442/43Oct 16$0.35$0.1548%2.33$33.15$42.85
34/3440/40Oct 9$0.35$0.1547%2.33$34.15$39.85
33/3436/37Oct 2$0.29$0.2155%1.38$33.21$36.79
34/3438/38Oct 9$0.37$0.1339%2.85$34.13$38.37
34/3442/42Oct 16$0.33$0.1740%1.94$33.67$41.83
34/3442/43Oct 16$0.30$0.2044%1.50$33.70$42.80
34/3440/40Oct 9$0.23$0.2755%0.85$33.77$39.73
34/3438/38Oct 9$0.25$0.2547%1.00$33.75$38.25
32/3342/43Oct 16$0.39$0.6152%0.64$32.61$42.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Oct 9$0.05$0.4514%9.00
$37.50$38.00$38.50Oct 2$0.05$0.454%9.00
$40.00$40.50$41.00Oct 2$0.05$0.450%9.00
$39.00$40.00$41.00Oct 30$0.08$0.925%11.50
$38.00$39.00$40.00Oct 23$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Oct 2$0.17$0.3343%1.94
$35.50$36.00$36.50Oct 2$0.29$0.2165%0.72
$41.50$42.00$42.50Oct 2$0.05$0.451%9.00
$32.50$33.00$33.50Oct 9$0.07$0.437%6.14
$36.00$37.00$38.00Oct 23$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.38, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Oct 9-$0.38$2.62
$33.00$38.001:2Oct 23-$1.23$3.77
$38.00$38.501:2Oct 2-$0.07$0.43
$41.50$42.501:2Oct 9-$0.17$0.83
$40.50$41.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Oct 16-$0.58$2.42
$37.00$36.501:2Oct 2-$0.22$0.28
$34.50$34.001:2Oct 9-$0.10$0.40
$33.50$31.001:2Nov 6-$0.73$1.77
$33.00$32.001:2Oct 16-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.83%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.50Nov 13$3.900.4612.5%10.83%23.30%1676
$40.00Nov 6$3.400.4611.1%9.44%20.52%248
$37.00Nov 6$4.250.542.8%11.80%14.55%420
$42.00Oct 30$2.300.3816.6%6.39%23.02%111.0K
$41.00Oct 30$2.470.4013.9%6.86%20.72%7112
$39.00Oct 30$3.000.468.3%8.33%16.63%105548
$40.00Oct 30$2.640.4311.1%7.33%18.41%13275
$38.50Oct 30$3.150.476.9%8.75%15.66%2--
$36.50Oct 30$3.650.541.4%10.14%11.50%16063
$42.00Oct 23$1.660.3316.6%4.61%21.24%1364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,557
Total Puts 5,862
Put/Call Ratio 0.69
Net Difference 2,695

Prior's Put/Call Breakdown

Total Calls 15,626
Total Puts 3,407
Put/Call Ratio 0.22
Net Difference 12,219

Prior 7-Day Put/Call Summary

Total Calls 36,143
Total Puts 26,122
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All