Tour v531
UVIX
2X LONG VIX FUTURES ETF
$37.28 +1.14%
$37.38 (+0.27%)🌙
as of 10/01 06:53 PM
(9/30 00:45) ◀
|
Thursday, October 1, 2026 (6:53pm)
January 2026
|
▶ (10/2 18:49)
◀ 10/1 18:53 ▶

Option Volume

Detail
ℹ
Current (10/01) 19,033
Calls: 15,626 (82%)
Puts: 3,407 (18%)
Prior (09/30) 4,035
Calls: 2,824 (70%)
Puts: 1,211 (30%)
Current vs Prior +371.70%
Calls: +453.33% (Calls)
Puts: +181.34% (Puts)
Prior 7-Day Total 55,400
Calls: 28,987 (52%)
Puts: 26,413 (48%)
Prior 7-Day Average 9,233
Calls: 4,141 (52%)
Puts: 3,773 (48%)
Current vs Prior 7-Day Avg +106.13%
Calls: +277.35%
Puts: -9.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $7.48M
Calls: $6.40M (85%)
Puts: $1.09M (15%)
Prior (09/30) $1.11M
Calls: $812.9K (73%)
Puts: $299.2K (27%)
Current vs Prior +572.74%
Calls: +686.80%
Puts: +262.91%
Prior 7-Day Total $28.21M
Calls: $5.42M (19%)
Puts: $22.79M (81%)
Prior 7-Day Average $4.70M
Calls: $774.5K (19%)
Puts: $3.26M (81%)
Current vs Prior 7-Day Avg +59.14%
Calls: +725.73%
Puts: -66.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.22
Prior (09/30) 0.43
Current vs Prior -49.16%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -77.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 49,037
Calls: 32,270 (66%)
Puts: 16,767 (34%)
Prior (09/30) 33,872
Calls: 20,927 (62%)
Puts: 12,945 (38%)
Current vs Prior +44.77%
Prior 7-Day Total 304,778
Calls: 195,750 (64%)
Puts: 109,028 (36%)
Prior 7-Day Average 43,539
Calls: 27,964 (64%)
Puts: 15,575 (36%)
Current vs Prior 7-Day Avg +12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.77% | 10.01%15.02% | 37.50%
Prior 5.62% | 10.63%16.22% | 36.30%
Current vs Prior -14.98% | -5.92%-7.41% | +3.31%
Prior 7-Day Avg 6.86% | 12.31%16.49% | 37.04%
Current vs 7-Day Avg -30.38% | -18.69%-8.91% | +1.25%
Prior 7-Day Eod 5.62% | 10.63%16.22% | 36.30%
Current vs 7-Day Eod -14.98% | -5.92%-7.41% | +3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.40M) vs puts ($1.09M). Massive premium surge with dollar volume up 573% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 372% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 69.2510.00$9.637.8%20.56--
$41.50Oct 307.408.00$7.707.8%20.566
$41.00Nov 138.309.15$8.739.7%120.50--
$39.50Oct 305.856.45$6.159.8%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 25.507.20$6.3526.8%31.00--
$31.50Oct 25.207.45$6.3335.5%31.00--
$32.00Oct 24.756.95$5.8537.6%41.00--
$33.00Oct 23.705.95$4.8346.6%10.94--
$32.50Oct 24.205.25$4.7222.2%70.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 25.206.25$5.7318.3%70.9524
$44.00Oct 26.207.40$6.8017.6%50.93--
$42.50Oct 24.855.80$5.3217.9%60.9316
$43.50Oct 25.506.70$6.1019.7%30.91--
$42.00Oct 24.255.35$4.8022.9%130.9131

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 14.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 134.605.60$5.1019.6%2.9K0.51--
$34.50Nov 136.608.30$7.4522.8%2.3K0.66--
$40.50Nov 134.755.90$5.3321.6%1.5K0.52--
$32.50Nov 136.809.80$8.3036.1%1.0K0.72--
$38.00Oct 20.400.63$0.5244.2%6670.37481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 90.400.62$0.5143.1%6050.22601
$36.00Oct 20.130.24$0.1957.9%4460.2069
$35.50Oct 20.060.18$0.12100.0%1820.1474
$38.50Oct 21.372.02$1.7038.2%1410.7044
$30.00Oct 90.000.10$0.05200.0%1410.03719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.1%, max 46.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 2Nov 13165.3%127.5%29.7%1.6K342
$39.50Oct 2Nov 13127.5%121.5%4.9%56297
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 2Oct 9106.5%72.8%46.3%1841
$38.50Oct 2Oct 9120.0%86.0%39.6%14244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.13, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.50Nov 13$0.48$1.02$0.4876%2.13$31.48
$38.00$40.00Oct 23$0.36$1.64$0.3651%4.56$38.36
$35.00$37.00Oct 23$0.60$1.40$0.6064%2.33$35.60
$35.00$36.00Nov 13$0.15$0.85$0.1565%5.67$35.15
$37.00$38.00Oct 16$0.17$0.83$0.1756%4.88$37.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$43.50Oct 9$0.65$0.35$0.6582%0.54$43.85
$38.50$38.00Oct 9$0.23$0.27$0.2358%1.17$38.27
$39.00$38.50Oct 2$0.33$0.17$0.3377%0.52$38.67
$37.50$37.00Oct 16$0.19$0.31$0.1948%1.63$37.31
$38.00$37.50Oct 23$0.22$0.28$0.2248%1.27$37.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.10, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Oct 9$0.28$0.28$0.2264%1.27$39.78
$41.50$42.00Oct 9$0.21$0.21$0.2972%0.72$41.71
$39.50$40.00Oct 30$0.32$0.32$0.1851%1.78$39.82
$38.00$38.50Oct 16$0.31$0.31$0.1950%1.63$38.31
$39.00$39.50Nov 6$0.31$0.31$0.1948%1.63$39.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$31.00Nov 6$1.83$1.83$1.6765%1.10$32.67
$34.50$33.00Nov 13$1.05$1.05$0.4566%2.33$33.45
$33.50$31.00Oct 30$1.11$1.11$1.3970%0.80$32.39
$37.00$34.50Oct 23$1.41$1.41$1.0955%1.29$35.59
$36.00$34.50Nov 6$0.90$0.90$0.6060%1.50$35.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.93, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 2Oct 9$0.91120.0%86.0%
$36.50Oct 2Oct 9$0.82106.5%72.8%
$38.00Oct 2Oct 9$1.02110.8%86.4%
$37.50Oct 2Oct 9$0.99101.6%81.2%
$37.00Oct 2Oct 9$0.9393.6%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 2Oct 9$0.85120.0%86.0%
$36.50Oct 2Oct 9$0.78106.5%72.8%
$38.00Oct 2Oct 9$1.11110.8%86.4%
$37.50Oct 2Oct 9$1.02101.6%81.2%
$37.00Oct 2Oct 9$1.0493.6%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.92% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 2$0.89$0.57$1.46$35.54$38.463.92%
$37.50Oct 2$0.65$0.89$1.54$35.96$39.044.13%
$36.00Oct 2$1.40$0.19$1.59$34.41$37.594.27%
$36.50Oct 2$1.20$0.47$1.67$34.83$38.174.48%
$38.00Oct 2$0.52$1.21$1.73$36.27$39.734.64%
$35.50Oct 2$1.95$0.12$2.07$33.43$37.575.55%
$38.50Oct 2$0.42$1.70$2.12$36.38$40.625.69%
$35.00Oct 2$2.23$0.08$2.31$32.69$37.316.20%
$39.00Oct 2$0.28$2.03$2.31$36.69$41.316.20%
$39.50Oct 2$0.24$2.52$2.76$36.74$42.267.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.86% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Oct 2$0.24$0.08$0.32$34.68$39.82
$39.50$35.50Oct 2$0.24$0.12$0.36$35.14$39.86
$39.00$35.00Oct 2$0.28$0.08$0.36$34.64$39.36
$39.50$36.00Oct 2$0.24$0.19$0.43$35.57$39.93
$39.00$35.50Oct 2$0.28$0.12$0.40$35.10$39.40
$39.00$36.00Oct 2$0.28$0.19$0.47$35.53$39.47
$38.50$35.00Oct 2$0.42$0.08$0.50$34.50$39.00
$38.50$35.50Oct 2$0.42$0.12$0.54$34.96$39.04
$38.50$36.00Oct 2$0.42$0.19$0.61$35.39$39.11
$39.50$36.50Oct 2$0.24$0.47$0.71$35.79$40.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3640/41Oct 2$0.38$0.1249%3.17$36.12$40.88
34/3444/44Oct 16$0.34$0.1644%2.12$33.66$43.84
34/3444/44Oct 16$0.34$0.1641%2.12$34.16$43.84
33/3444/44Oct 16$0.30$0.2047%1.50$33.20$43.80
32/3344/44Oct 16$0.47$0.5350%0.89$32.53$43.97
32/3342/42Oct 9$0.34$0.6659%0.52$32.66$41.84
32/3342/43Oct 16$0.45$0.5546%0.82$32.55$42.45
32/3342/43Oct 9$0.27$0.7363%0.37$32.73$42.77
33/3442/42Oct 9$0.35$0.6553%0.54$33.65$41.85
33/3442/43Oct 9$0.28$0.7257%0.39$33.72$42.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Oct 2$0.07$0.4320%6.14
$42.50$43.00$43.50Oct 9$0.06$0.445%7.33
$37.00$37.50$38.00Oct 2$0.11$0.3920%3.55
$34.00$34.50$35.00Oct 9$0.07$0.436%6.14
$41.00$41.50$42.00Oct 16$0.06$0.443%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.50$40.00$40.50Oct 2$0.08$0.422%5.25
$37.00$37.50$38.00Oct 9$0.11$0.398%3.55
$34.00$34.50$35.00Oct 16$0.11$0.396%3.55
$37.50$38.00$38.50Oct 2$0.17$0.3316%1.94
$38.50$39.00$39.50Oct 2$0.16$0.3412%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.76, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$35.001:2Oct 2-$0.76$0.74
$40.50$41.001:2Oct 2-$0.07$0.43
$38.50$39.001:2Oct 2-$0.14$0.36
$39.50$40.001:2Oct 2-$0.10$0.40
$42.00$42.501:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$31.001:2Oct 30-$0.01$2.49
$37.00$34.501:2Oct 23-$0.58$1.92
$36.00$35.001:2Oct 9-$0.09$0.91
$33.00$32.001:2Oct 16-$0.13$0.87
$34.00$32.501:2Oct 2-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 12.34%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 13$4.600.5110.0%12.34%22.32%2.9K--
$40.50Nov 13$4.750.528.6%12.74%21.38%1.5K--
$40.00Nov 13$4.900.537.3%13.14%20.44%8--
$39.50Nov 13$5.000.536.0%13.41%19.37%2--
$39.50Nov 6$4.450.516.0%11.94%17.89%8--
$40.00Nov 6$4.150.507.3%11.13%18.43%643
$39.00Nov 6$4.600.524.6%12.34%16.95%12
$38.50Nov 6$4.800.533.3%12.88%16.15%1--
$41.00Nov 6$3.450.4710.0%9.25%19.23%623
$38.00Nov 13$4.550.571.9%12.20%14.14%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,626
Total Puts 3,407
Put/Call Ratio 0.22
Net Difference 12,219

Prior's Put/Call Breakdown

Total Calls 2,824
Total Puts 1,211
Put/Call Ratio 0.43
Net Difference 1,613

Prior 7-Day Put/Call Summary

Total Calls 28,987
Total Puts 26,413
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All