Tour v529
UVIX
2X LONG VIX FUTURES ETF
$36.86 +2.65%
$36.25 (-1.66%)🌙
as of 10/01 12:45 AM
(9/29 19:06) ◀
|
Wednesday, September 30, 2026 (12:45am)
January 2026
|
▶ (10/1 18:53)
◀ 9/30 00:45 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,035
Calls: 2,824 (70%)
Puts: 1,211 (30%)
Prior (09/29) 6,413
Calls: 4,871 (76%)
Puts: 1,542 (24%)
Current vs Prior -37.08%
Calls: -42.02% (Calls)
Puts: -21.47% (Puts)
Prior 7-Day Total 56,239
Calls: 29,339 (52%)
Puts: 26,900 (48%)
Prior 7-Day Average 9,373
Calls: 4,191 (52%)
Puts: 3,842 (48%)
Current vs Prior 7-Day Avg -56.95%
Calls: -32.62%
Puts: -68.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.11M
Calls: $812.9K (73%)
Puts: $299.2K (27%)
Prior (09/29) $1.67M
Calls: $876.6K (52%)
Puts: $798.2K (48%)
Current vs Prior -33.60%
Calls: -7.27%
Puts: -62.51%
Prior 7-Day Total $29.48M
Calls: $5.22M (18%)
Puts: $24.26M (82%)
Prior 7-Day Average $4.91M
Calls: $745.1K (18%)
Puts: $3.47M (82%)
Current vs Prior 7-Day Avg -77.36%
Calls: +9.09%
Puts: -91.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.43
Prior (09/29) 0.32
Current vs Prior +35.46%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -56.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 33,872
Calls: 20,927 (62%)
Puts: 12,945 (38%)
Prior (09/29) 36,382
Calls: 27,507 (76%)
Puts: 8,875 (24%)
Current vs Prior -6.90%
Prior 7-Day Total 304,579
Calls: 199,386 (65%)
Puts: 105,193 (35%)
Prior 7-Day Average 43,511
Calls: 28,483 (65%)
Puts: 15,027 (35%)
Current vs Prior 7-Day Avg -22.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.62% | 10.63%16.22% | 36.30%
Prior 6.10% | 11.39%16.93% | 37.34%
Current vs Prior -7.92% | -6.63%-4.18% | -2.80%
Prior 7-Day Avg 7.17% | 12.75%15.29% | 35.87%
Current vs 7-Day Avg -21.67% | -16.60%+6.13% | +1.21%
Prior 7-Day Eod 6.10% | 11.39%16.93% | 37.34%
Current vs 7-Day Eod -7.92% | -6.63%-4.18% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($812.9K). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,824 calls vs 1,211 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (20,927 calls vs 12,945 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 25.807.75$6.7828.8%1051.00158
$30.50Oct 25.006.80$5.9030.5%21.00--
$34.00Oct 21.813.40$2.6160.9%60.9736
$31.00Oct 24.806.85$5.8235.2%30.96--
$31.50Oct 23.355.85$4.6054.3%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 26.007.50$6.7522.2%150.93--
$44.00Oct 26.908.85$7.8824.7%30.91--
$42.50Oct 25.357.05$6.2027.4%150.89--
$41.00Oct 23.905.45$4.6833.1%10.8811
$40.00Oct 23.054.15$3.6030.6%30.8228

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.4K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.891.61$1.2557.6%1850.64227
$37.00Oct 20.431.06$0.7584.0%1360.46493
$30.00Oct 25.807.75$6.7828.8%1051.00158
$38.00Oct 20.340.66$0.5064.0%1000.32429
$40.00Oct 161.732.00$1.8714.4%870.38953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 20.010.31$0.16187.5%3060.16296
$35.00Oct 90.771.21$0.9944.4%620.33109
$30.00Oct 160.160.31$0.2462.5%500.091.3K
$32.00Oct 90.080.25$0.17100.0%490.09224
$30.00Oct 90.010.08$0.05140.0%410.03684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 9110.0%94.2%16.7%7297
$40.00Oct 2Oct 30124.3%116.3%6.8%58460
$39.00Oct 2Oct 16106.5%101.5%4.9%13556
$36.50Oct 2Oct 1691.9%89.4%2.8%6471
$37.50Oct 2Oct 986.5%84.8%2.0%26229
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 2Oct 30124.3%116.3%6.8%756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.51, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$3.31$1.69$3.3194%0.51$33.31
$31.00$35.00Oct 30$1.95$2.05$1.9578%1.05$32.95
$37.00$40.00Oct 30$0.84$2.16$0.8455%2.57$37.84
$36.00$38.00Nov 6$0.65$1.35$0.6558%2.08$36.65
$37.00$38.00Oct 23$0.10$0.90$0.1052%9.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.50Oct 2$0.18$0.32$0.1854%1.78$36.82
$38.50$38.00Oct 2$0.30$0.20$0.3072%0.67$38.20
$35.50$35.00Oct 30$0.15$0.35$0.1539%2.33$35.35
$35.50$35.00Oct 9$0.16$0.34$0.1638%2.13$35.34
$34.00$33.00Oct 16$0.31$0.69$0.3130%2.23$33.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Oct 9$0.25$0.25$0.2564%1.00$39.25
$40.00$41.00Oct 2$0.12$0.12$0.8882%0.14$40.12
$40.50$41.00Oct 9$0.12$0.12$0.3872%0.32$40.62
$37.00$37.50Oct 2$0.18$0.18$0.3254%0.56$37.18
$40.50$41.00Oct 16$0.14$0.14$0.3664%0.39$40.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$31.00Oct 23$1.58$1.58$1.9264%0.82$32.92
$33.00$32.00Oct 16$0.51$0.51$0.4976%1.04$32.49
$35.00$34.00Oct 16$0.56$0.56$0.4463%1.27$34.44
$35.00$34.00Oct 9$0.49$0.49$0.5167%0.96$34.51
$36.00$35.50Oct 2$0.28$0.28$0.2263%1.27$35.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 2Oct 9$0.8491.9%75.8%
$36.00Oct 2Oct 9$0.9485.2%70.0%
$38.00Oct 2Oct 9$0.9095.8%88.4%
$37.00Oct 2Oct 9$0.8884.5%80.9%
$37.50Oct 2Oct 9$0.9486.5%84.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 2Oct 9$1.0184.5%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.69% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 2$1.40$0.33$1.73$33.77$37.234.69%
$37.00Oct 2$0.75$1.08$1.83$35.17$38.834.96%
$36.00Oct 2$1.25$0.61$1.86$34.14$37.865.05%
$36.50Oct 2$0.99$0.90$1.89$34.61$38.395.13%
$35.00Oct 2$1.79$0.16$1.95$33.05$36.955.29%
$34.50Oct 2$2.18$0.14$2.32$32.18$36.826.29%
$38.00Oct 2$0.50$1.89$2.39$35.61$40.396.48%
$38.50Oct 2$0.44$2.19$2.63$35.87$41.137.14%
$34.00Oct 2$2.61$0.11$2.72$31.28$36.727.38%
$35.00Oct 9$2.53$0.99$3.52$31.48$38.529.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.57% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Oct 2$0.44$0.14$0.58$33.92$39.08
$38.50$35.00Oct 2$0.44$0.16$0.60$34.40$39.10
$38.50$35.50Oct 2$0.44$0.33$0.77$34.73$39.27
$38.00$35.00Oct 2$0.50$0.16$0.66$34.34$38.66
$38.00$34.50Oct 2$0.50$0.14$0.64$33.86$38.64
$38.00$35.50Oct 2$0.50$0.33$0.83$34.67$38.83
$37.50$35.00Oct 2$0.57$0.16$0.73$34.27$38.23
$37.50$34.50Oct 2$0.57$0.14$0.71$33.79$38.21
$37.50$35.50Oct 2$0.57$0.33$0.90$34.60$38.40
$38.50$36.00Oct 2$0.44$0.61$1.05$34.95$39.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.03, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Oct 16$0.67$0.3344%2.03$32.33$42.67
32/3240/41Oct 9$0.29$0.2158%1.38$32.21$40.79
32/3341/42Oct 16$0.63$0.3741%1.70$32.37$41.63
33/3440/41Oct 9$0.28$0.2252%1.27$33.22$40.78
34/3540/41Oct 9$0.61$0.3939%1.56$34.39$41.11
30/3140/41Oct 9$0.26$0.7464%0.35$30.74$40.76
33/3442/43Oct 16$0.47$0.5339%0.89$33.53$42.47
35/3640/41Oct 2$0.29$0.7156%0.41$35.21$40.29
33/3441/42Oct 16$0.43$0.5736%0.75$33.57$41.43
30/3242/43Oct 16$0.41$1.5953%0.26$31.59$42.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Oct 2$0.06$0.4417%7.33
$36.50$37.00$37.50Oct 9$0.08$0.428%5.25
$38.00$39.00$40.00Oct 16$0.11$0.899%8.09
$37.00$37.50$38.00Oct 2$0.11$0.3914%3.55
$39.00$39.50$40.00Oct 2$0.08$0.424%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Oct 2$0.11$0.3921%3.55
$31.50$32.00$32.50Oct 9$0.12$0.388%3.17
$34.50$35.00$35.50Oct 2$0.15$0.3513%2.33
$31.00$31.50$32.00Oct 9$0.12$0.380%3.17
$32.50$33.00$33.50Oct 9$0.16$0.346%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16-$0.16$4.84
$40.00$41.001:2Oct 2-$0.07$0.93
$39.00$39.501:2Oct 2-$0.23$0.27
$42.00$42.501:2Oct 2-$0.19$0.31
$38.50$39.001:2Oct 2-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Oct 16-$0.76$2.24
$37.00$35.501:2Oct 9-$0.21$1.29
$40.00$38.501:2Oct 2-$0.78$0.72
$38.00$37.001:2Oct 2-$0.27$0.73
$38.50$37.001:2Oct 9-$0.61$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.26%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 6$4.150.523.1%11.26%14.35%21--
$40.00Oct 30$3.250.478.5%8.82%17.34%23--
$41.00Oct 30$2.900.4411.2%7.87%19.10%15--
$37.00Oct 30$4.050.550.4%10.99%11.37%1--
$43.00Oct 23$1.810.3416.7%4.91%21.57%3--
$42.00Oct 23$2.030.3613.9%5.51%19.45%557
$40.50Oct 23$2.280.419.9%6.19%16.06%144
$40.00Oct 23$2.360.428.5%6.40%14.92%40--
$38.00Oct 23$2.950.493.1%8.00%11.10%1--
$37.00Oct 23$3.050.520.4%8.27%8.65%42.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,824
Total Puts 1,211
Put/Call Ratio 0.43
Net Difference 1,613

Prior's Put/Call Breakdown

Total Calls 4,871
Total Puts 1,542
Put/Call Ratio 0.32
Net Difference 3,329

Prior 7-Day Put/Call Summary

Total Calls 29,339
Total Puts 26,900
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All