Tour v528
UVIX
2X LONG VIX FUTURES ETF
$35.91 -0.72%
$35.79 (-0.33%)🌙
as of 09/29 07:06 PM
(9/28 04:16) ◀
|
Tuesday, September 29, 2026 (7:06pm)
January 2026
|
▶ (9/30 00:45)
◀ 9/29 19:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,413
Calls: 4,871 (76%)
Puts: 1,542 (24%)
Prior (09/28) --
Calls: 4,085 (51%)
Puts: 3,904 (49%)
Current vs Prior +0.00%
Calls: +19.24% (Calls)
Puts: -60.50% (Puts)
Prior 7-Day Total 59,718
Calls: 31,837 (53%)
Puts: 27,881 (47%)
Prior 7-Day Average 9,953
Calls: 4,548 (53%)
Puts: 3,983 (47%)
Current vs Prior 7-Day Avg -35.57%
Calls: +7.10%
Puts: -61.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.67M
Calls: $876.6K (52%)
Puts: $798.2K (48%)
Prior (09/28) --
Calls: $475.3K (23%)
Puts: $1.58M (77%)
Current vs Prior +0.00%
Calls: +84.43%
Puts: -49.49%
Prior 7-Day Total $30.62M
Calls: $5.49M (18%)
Puts: $25.14M (82%)
Prior 7-Day Average $5.10M
Calls: $783.6K (18%)
Puts: $3.59M (82%)
Current vs Prior 7-Day Avg -67.19%
Calls: +11.87%
Puts: -77.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.32
Prior (09/28) 1.00
Current vs Prior -68.34%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -68.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 36,382
Calls: 27,507 (76%)
Puts: 8,875 (24%)
Prior (09/28) 36,059
Calls: 21,918 (61%)
Puts: 14,141 (39%)
Current vs Prior +0.90%
Prior 7-Day Total 301,669
Calls: 195,720 (65%)
Puts: 105,949 (35%)
Prior 7-Day Average 43,095
Calls: 27,960 (65%)
Puts: 15,135 (35%)
Current vs Prior 7-Day Avg -15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.10% | 11.39%16.93% | 37.34%
Prior 7.44% | 12.61%18.63% | 39.89%
Current vs Prior -18.00% | -9.66%-9.14% | -6.40%
Prior 7-Day Avg 7.80% | 13.31%14.37% | 34.76%
Current vs 7-Day Avg -21.79% | -14.42%+17.85% | +7.42%
Prior 7-Day Eod 7.44% | 12.61%18.63% | 39.89%
Current vs 7-Day Eod -18.00% | -9.66%-9.14% | -6.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.32 - heavy call buying (4,871 calls vs 1,542 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (27,507 calls vs 8,875 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.157.80$7.488.7%70.5521
$36.00Oct 304.304.70$4.508.9%60.4467
$40.00Oct 165.606.15$5.889.4%10.63168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 26.056.85$6.4512.4%21.00--
$30.50Oct 24.755.90$5.3321.6%21.00--
$31.00Oct 24.505.45$4.9719.1%10.96--
$30.00Oct 25.506.30$5.9013.6%2020.95104
$33.50Oct 22.253.55$2.9044.8%200.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 26.457.55$7.0015.7%10.9422
$39.00Oct 22.704.00$3.3538.8%10.81143
$38.50Oct 22.633.20$2.9219.5%20.7942
$38.00Oct 22.232.75$2.4920.9%20.74--
$39.00Oct 93.804.40$4.1014.6%10.67263

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 4.6K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 91.281.57$1.4320.3%6100.4173
$36.50Oct 91.582.04$1.8125.4%6000.5120
$37.00Oct 20.460.83$0.6556.9%5310.38330
$38.50Oct 20.310.48$0.4042.5%3230.2355
$30.00Oct 25.506.30$5.9013.6%2020.95104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 90.921.30$1.1134.2%6010.34--
$35.00Oct 162.132.50$2.3215.9%820.41275
$35.00Oct 20.350.59$0.4751.1%480.31264
$34.00Oct 20.130.25$0.1963.2%380.16142
$34.00Oct 90.801.06$0.9328.0%350.293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.3%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 9107.8%96.8%11.4%2297
$36.50Oct 2Oct 981.9%81.3%0.8%60493
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 2Oct 9103.7%94.5%9.7%2406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.40, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 6$1.47$3.53$1.4759%2.40$36.47
$30.00$35.00Oct 16$3.15$1.85$3.1588%0.59$33.15
$38.00$40.50Oct 30$0.57$1.93$0.5751%3.39$38.57
$40.00$42.00Oct 16$0.23$1.77$0.2337%7.70$40.23
$41.00$42.00Oct 30$0.15$0.85$0.1543%5.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$35.00Oct 2$0.17$0.33$0.1739%1.94$35.33
$35.00$34.50Oct 2$0.15$0.35$0.1531%2.33$34.85
$34.50$34.00Oct 9$0.18$0.32$0.1834%1.78$34.32
$34.50$34.00Oct 16$0.22$0.28$0.2238%1.27$34.28
$34.50$34.00Oct 2$0.13$0.37$0.1323%2.85$34.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.19, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Oct 9$0.35$0.35$0.1545%2.33$36.35
$36.50$37.00Oct 2$0.22$0.22$0.2855%0.79$36.72
$42.50$43.00Oct 23$0.17$0.17$0.3365%0.52$42.67
$40.50$41.00Oct 30$0.18$0.18$0.3256%0.56$40.68
$36.00$36.50Oct 2$0.20$0.20$0.3047%0.67$36.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Oct 30$2.72$2.72$2.2860%1.19$32.28
$35.00$30.00Oct 23$2.23$2.23$2.7759%0.81$32.77
$34.50$33.00Nov 6$0.91$0.91$0.5961%1.54$33.59
$32.00$30.00Oct 16$0.53$0.53$1.4778%0.36$31.47
$34.00$32.00Oct 9$0.61$0.61$1.3970%0.44$33.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.50, cheapest $0.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Oct 2Oct 9$0.9481.9%81.3%
$37.50Oct 2Oct 9$1.0285.7%88.4%
$36.00Oct 2Oct 9$1.0978.4%83.9%
$37.00Oct 2Oct 9$1.0579.8%85.7%
$35.50Oct 2Oct 9$0.9870.5%85.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Oct 30$1.60108.9%119.3%
$35.00Oct 2Oct 9$0.9571.8%84.3%
$35.50Oct 2Oct 9$1.0470.5%85.7%
$36.00Oct 2Oct 16$1.9878.4%96.8%
$36.50Oct 2Oct 23$2.7581.9%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.18% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 2$1.22$0.64$1.86$33.64$37.365.18%
$36.00Oct 2$1.07$0.97$2.04$33.96$38.045.68%
$35.00Oct 2$1.60$0.47$2.07$32.93$37.075.76%
$36.50Oct 2$0.87$1.33$2.20$34.30$38.706.13%
$37.00Oct 2$0.65$1.69$2.34$34.66$39.346.52%
$38.00Oct 2$0.49$2.49$2.98$35.02$40.988.30%
$33.50Oct 2$2.90$0.13$3.03$30.47$36.538.44%
$38.50Oct 2$0.40$2.92$3.32$35.18$41.829.25%
$39.00Oct 2$0.39$3.35$3.74$35.26$42.7410.41%
$35.50Oct 9$2.20$1.68$3.88$31.62$39.3810.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.64% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Oct 2$0.40$0.19$0.59$33.41$39.09
$38.50$34.50Oct 2$0.40$0.32$0.72$33.78$39.22
$38.00$34.00Oct 2$0.49$0.19$0.68$33.32$38.68
$38.00$34.50Oct 2$0.49$0.32$0.81$33.69$38.81
$37.50$34.00Oct 2$0.55$0.19$0.74$33.26$38.24
$38.50$35.00Oct 2$0.40$0.47$0.87$34.13$39.37
$37.50$34.50Oct 2$0.55$0.32$0.87$33.63$38.37
$38.00$35.00Oct 2$0.49$0.47$0.96$34.04$38.96
$37.50$35.00Oct 2$0.55$0.47$1.02$33.98$38.52
$37.00$34.00Oct 2$0.65$0.19$0.84$33.16$37.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3440/40Oct 9$0.29$0.2134%1.38$34.21$39.79
31/3240/40Oct 9$0.27$0.7354%0.37$31.73$39.77
32/3440/40Oct 9$0.72$1.2838%0.56$33.28$40.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.08$0.928%11.50
$35.00$36.00$37.00Oct 16$0.10$0.9010%9.00
$41.00$41.50$42.00Oct 2$0.05$0.452%9.00
$36.00$37.00$38.00Oct 23$0.09$0.917%10.11
$41.00$41.50$42.00Oct 23$0.06$0.442%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.07$0.9312%13.29
$33.50$34.00$34.50Oct 2$0.07$0.4312%6.14
$34.00$34.50$35.00Oct 9$0.13$0.379%2.85
$35.00$35.50$36.00Oct 2$0.16$0.3417%2.13
$34.00$34.50$35.00Oct 16$0.15$0.356%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16-$0.25$4.75
$31.00$33.501:2Oct 2-$0.83$1.67
$33.50$35.001:2Oct 2-$0.30$1.20
$40.00$41.001:2Oct 2-$0.16$0.84
$42.50$43.001:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$34.501:2Nov 6-$0.08$5.42
$32.00$31.001:2Oct 9$0.00$1.00
$34.50$34.001:2Oct 2-$0.06$0.44
$32.50$31.001:2Oct 2-$0.08$1.42
$34.00$33.501:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.03%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 6$3.600.4514.2%10.03%24.20%1--
$40.00Nov 6$3.850.4711.4%10.72%22.11%342
$42.00Oct 30$2.850.4117.0%7.94%24.90%21.0K
$40.50Oct 30$3.200.4412.8%8.91%21.69%27--
$41.00Oct 30$3.000.4314.2%8.35%22.53%25--
$38.00Oct 30$3.700.515.8%10.30%16.12%1546
$37.50Oct 30$3.850.524.4%10.72%15.15%187
$37.00Oct 30$4.000.543.0%11.14%14.17%1--
$42.50Oct 23$2.060.3518.4%5.74%24.09%27
$42.00Oct 23$2.110.3717.0%5.88%22.83%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,871
Total Puts 1,542
Put/Call Ratio 0.32
Net Difference 3,329

Prior's Put/Call Breakdown

Total Calls 4,085
Total Puts 3,904
Put/Call Ratio 1.00
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 31,837
Total Puts 27,881
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All