Tour v528
UVIX
2X LONG VIX FUTURES ETF
$36.17 +1.05%
$35.60 (-1.58%)🌅
as of 09/29 04:16 AM
(9/25 19:05) ◀
|
Monday, September 28, 2026 (4:16am)
January 2026
|
▶ (9/29 19:06)
◀ 9/28 04:16 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 7,989
Calls: 4,085 (51%)
Puts: 3,904 (49%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 79,169
Calls: 49,140 (62%)
Puts: 30,029 (38%)
Prior 7-Day Average 11,309
Calls: 7,020 (62%)
Puts: 4,289 (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.06M
Calls: $475.3K (23%)
Puts: $1.58M (77%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $42.41M
Calls: $16.34M (39%)
Puts: $26.06M (61%)
Prior 7-Day Average $6.06M
Calls: $2.33M (39%)
Puts: $3.72M (61%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.96
Current vs Prior +4.64%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +14.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 36,059
Calls: 21,918 (61%)
Puts: 14,141 (39%)
Prior (09/25) 40,273
Calls: 26,983 (67%)
Puts: 13,290 (33%)
Current vs Prior -10.46%
Prior 7-Day Total 318,065
Calls: 214,589 (67%)
Puts: 103,476 (33%)
Prior 7-Day Average 45,437
Calls: 30,655 (67%)
Puts: 14,782 (33%)
Current vs Prior 7-Day Avg -20.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.44% | 12.61%18.63% | 39.89%
Prior 8.55% | 13.83%18.33% | 39.06%
Current vs Prior -13.02% | -8.85%+1.66% | +2.13%
Prior 7-Day Avg 7.80% | 13.62%13.82% | 33.84%
Current vs 7-Day Avg -4.65% | -7.46%+34.83% | +17.90%
Prior 7-Day Eod 8.55% | 13.83%18.33% | 39.06%
Current vs 7-Day Eod -13.02% | -8.85%+1.66% | +2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (21,918 calls vs 14,141 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 165.606.15$5.889.4%--0.62168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 25.556.55$6.0516.5%--0.9350
$30.00Oct 166.107.15$6.6315.8%--0.89183
$33.50Oct 22.513.30$2.9127.1%--0.8725
$34.00Oct 22.172.93$2.5529.8%--0.8117
$35.00Oct 21.572.11$1.8429.3%--0.68230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 22.953.65$3.3021.2%--0.77142
$38.50Oct 22.603.15$2.8819.1%--0.7226
$38.00Oct 22.202.82$2.5124.7%--0.6920
$37.50Oct 21.692.43$2.0635.9%--0.6317
$40.00Oct 165.606.15$5.889.4%--0.62168

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.64, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$3.05$1.95$3.0588%0.64$33.05
$38.50$42.00Oct 30$0.81$2.69$0.8150%3.32$39.31
$40.00$43.00Oct 16$0.47$2.53$0.4739%5.38$40.47
$37.00$38.50Oct 9$0.18$1.32$0.1846%7.33$37.18
$36.50$38.50Oct 30$0.65$1.35$0.6556%2.08$37.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Oct 2$0.29$0.21$0.2963%0.72$37.21
$36.50$36.00Oct 2$0.28$0.22$0.2853%0.79$36.22
$35.50$35.00Oct 2$0.22$0.28$0.2240%1.27$35.28
$37.50$37.00Oct 9$0.32$0.18$0.3256%0.56$37.18
$37.00$35.50Oct 9$0.78$0.72$0.7853%0.92$36.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.90, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Oct 9$0.34$0.34$0.1660%2.12$38.84
$41.00$41.50Oct 2$0.10$0.10$0.4085%0.25$41.10
$42.00$42.50Oct 9$0.16$0.16$0.3474%0.47$42.16
$39.50$40.00Oct 2$0.13$0.13$0.3778%0.35$39.63
$37.50$38.00Oct 2$0.20$0.20$0.3064%0.67$37.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$30.00Oct 23$2.85$2.85$3.1557%0.90$33.15
$35.00$33.00Oct 9$1.03$1.03$0.9760%1.06$33.97
$35.00$33.00Oct 16$0.97$0.97$1.0361%0.94$34.03
$32.00$30.00Oct 16$0.56$0.56$1.4478%0.39$31.44
$33.00$32.00Oct 16$0.51$0.51$0.4972%1.04$32.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.54, cheapest $1.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 2Oct 16$1.9189.7%99.7%
$35.00Oct 2Oct 9$0.9272.8%84.4%
$35.50Oct 2Oct 9$1.0674.9%86.9%
$37.00Oct 2Oct 9$1.1785.8%103.9%
$36.00Oct 2Oct 16$2.1980.1%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 2Oct 9$1.0292.9%104.2%
$35.00Oct 2Oct 9$1.0772.8%84.4%
$35.50Oct 2Oct 9$1.1574.9%86.9%
$37.00Oct 2Oct 9$0.9985.8%103.9%
$36.00Oct 2Oct 16$1.8480.1%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.41% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 2$1.49$0.83$2.32$33.18$37.826.41%
$36.00Oct 2$1.27$1.14$2.41$33.59$38.416.66%
$35.00Oct 2$1.84$0.61$2.45$32.55$37.456.77%
$36.50Oct 2$1.08$1.42$2.50$34.00$39.006.91%
$37.00Oct 2$0.90$1.77$2.67$34.33$39.677.38%
$34.00Oct 2$2.55$0.31$2.86$31.14$36.867.91%
$37.50Oct 2$0.83$2.06$2.89$34.61$40.397.99%
$33.50Oct 2$2.91$0.17$3.08$30.42$36.588.52%
$38.00Oct 2$0.63$2.51$3.14$34.86$41.148.68%
$38.50Oct 2$0.58$2.88$3.46$35.04$41.969.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 2.46% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Oct 2$0.58$0.31$0.89$33.11$39.39
$38.00$34.00Oct 2$0.63$0.31$0.94$33.06$38.94
$38.50$34.50Oct 2$0.58$0.51$1.09$33.41$39.59
$38.00$34.50Oct 2$0.63$0.51$1.14$33.36$39.14
$38.50$35.00Oct 2$0.58$0.61$1.19$33.81$39.69
$38.00$35.00Oct 2$0.63$0.61$1.24$33.76$39.24
$37.50$34.00Oct 2$0.83$0.31$1.14$32.86$38.64
$37.50$34.50Oct 2$0.83$0.51$1.34$33.16$38.84
$37.50$35.00Oct 2$0.83$0.61$1.44$33.56$38.94
$37.00$34.00Oct 2$0.90$0.31$1.21$32.79$38.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3441/42Oct 2$0.30$0.2058%1.50$34.20$41.30
34/3440/40Oct 2$0.33$0.1751%1.94$34.17$39.83
34/3441/42Oct 2$0.24$0.2665%0.92$33.76$41.24
34/3440/40Oct 2$0.27$0.2358%1.17$33.73$39.77
34/3438/39Oct 2$0.32$0.1845%1.78$34.18$38.82
34/3438/39Oct 2$0.26$0.2452%1.08$33.74$38.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 16$0.06$0.949%15.67
$36.50$37.00$37.50Oct 2$0.11$0.3910%3.55
$35.00$35.50$36.00Oct 2$0.13$0.3714%2.85
$38.50$39.00$39.50Oct 2$0.12$0.386%3.17
$41.00$41.50$42.00Oct 2$0.13$0.373%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Oct 2$0.06$0.4414%7.33
$36.00$36.50$37.00Oct 2$0.07$0.4312%6.14
$35.00$35.50$36.00Oct 2$0.09$0.4114%4.56
$34.50$35.00$35.50Oct 2$0.12$0.3813%3.17
$37.00$37.50$38.00Oct 2$0.16$0.3410%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.53, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16-$0.53$4.47
$41.00$41.501:2Oct 2-$0.11$0.39
$42.00$43.001:2Oct 2-$0.20$0.80
$39.50$40.001:2Oct 2-$0.20$0.30
$40.00$43.001:2Oct 16-$1.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Oct 16-$1.56$1.44
$35.00$33.001:2Oct 16-$0.52$1.48
$34.50$34.001:2Oct 2-$0.11$0.39
$35.50$35.001:2Oct 2-$0.39$0.11
$33.00$32.001:2Oct 16-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.66%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 30$2.770.4116.1%7.66%23.78%--1.0K
$38.50Oct 30$3.600.506.4%9.95%16.39%--16
$36.50Oct 30$4.350.560.9%12.03%12.94%--53
$43.00Oct 16$1.440.3118.9%3.98%22.86%--65
$40.00Oct 16$1.910.3910.6%5.28%15.87%--946
$39.00Oct 16$2.080.437.8%5.75%13.57%--105
$38.00Oct 16$2.270.475.1%6.28%11.34%--119
$37.00Oct 16$2.650.522.3%7.33%9.62%--113
$42.00Oct 9$0.820.2616.1%2.27%18.39%--445
$43.00Oct 9$0.680.2318.9%1.88%20.76%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4,085
Total Puts 3,904
Put/Call Ratio 0.96
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 49,140
Total Puts 30,029
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All