UVIX - Options Database

UVIX

2X LONG VIX FUTURES ETF

$39.59 +15.36%

$40.36 (+1.94%)🌙

as of 10/17 03:34 AM

(10/14 18:53) ◀

Friday, October 16, 2026 (3:34am)

▶

◀ 10/16 03:34

Option Volume

Detail

ℹ

Current (10/17) 25,412

Calls: 17,534 (69%)

Puts: 7,878 (31%)

Prior (10/14) 11,373

Calls: 8,281 (73%)

Puts: 3,092 (27%)

Current vs Prior +123.44%

Calls: +111.74% (Calls)

Puts: +154.79% (Puts)

Prior 7-Day Total 84,467

Calls: 64,830 (77%)

Puts: 19,637 (23%)

Prior 7-Day Average 12,066

Calls: 9,261 (77%)

Puts: 2,805 (23%)

Current vs Prior 7-Day Avg +110.60%

Calls: +89.32%

Puts: +180.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $10.75M

Calls: $8.02M (75%)

Puts: $2.72M (25%)

Prior (10/14) $2.89M

Calls: $1.88M (65%)

Puts: $1.01M (35%)

Current vs Prior +271.96%

Calls: +325.87%

Puts: +170.96%

Prior 7-Day Total $30.56M

Calls: $18.01M (59%)

Puts: $12.55M (41%)

Prior 7-Day Average $4.37M

Calls: $2.57M (59%)

Puts: $1.79M (41%)

Current vs Prior 7-Day Avg +146.17%

Calls: +211.83%

Puts: +51.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.45

Prior (10/14) 0.37

Current vs Prior +20.33%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +34.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 98,462

Calls: 75,157 (76%)

Puts: 23,305 (24%)

Prior (10/14) 71,811

Calls: 46,403 (65%)

Puts: 25,408 (35%)

Current vs Prior +37.11%

Prior 7-Day Total 363,890

Calls: 263,156 (72%)

Puts: 100,734 (28%)

Prior 7-Day Average 51,984

Calls: 37,593 (72%)

Puts: 14,390 (28%)

Current vs Prior 7-Day Avg +89.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 21.09% | 30.87%44.96% | 54.18%

Prior 6.11% | 11.83%6.11% | 29.57%

Current vs Prior +244.95% | +160.95%+635.34% | +83.22%

Prior 7-Day Avg 5.41% | 10.42%8.31% | 31.82%

Current vs 7-Day Avg +290.17% | +196.27%+440.96% | +70.26%

Prior 7-Day Eod 6.11% | 11.83%6.11% | 29.57%

Current vs 7-Day Eod +244.95% | +160.95%+635.34% | +83.22%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Prior 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($8.02M). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 331.35, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	6.90	9.10	$8.00	27.5%	15	999.00	19
$32.50	Oct 16	6.15	8.60	$7.38	33.2%	68	999.00	109
$33.00	Oct 16	5.55	7.65	$6.60	31.8%	287	999.00	297
$33.50	Oct 16	5.25	7.60	$6.43	36.5%	25	999.00	634
$34.00	Oct 16	4.75	7.10	$5.93	39.6%	139	999.00	163

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	0.02	$0.01	200.0%	1.0K	999.00	1.3K
$32.50	Oct 16	0.01	$0.01	100.0%	101	999.00	272
$33.00	Oct 16	0.44	$0.22	200.0%	103	999.00	406
$33.50	Oct 16	2.13	$1.07	199.1%	219	999.00	711
$34.00	Oct 16	0.46	$0.23	200.0%	426	999.00	441

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 18.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.80	5.60	$4.70	38.3%	1.3K	999.00	1.2K
$36.00	Oct 16	2.93	4.00	$3.47	30.8%	1.2K	999.00	1.7K
$45.00	Oct 23	2.50	3.25	$2.88	26.0%	831	0.38	79
$40.00	Oct 16	0.00	0.58	$0.29	200.0%	653	999.00	1.8K
$40.00	Oct 23	3.80	4.60	$4.20	19.0%	508	0.53	233

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	0.02	$0.01	200.0%	1.0K	999.00	1.3K
$34.00	Oct 16	0.46	$0.23	200.0%	426	999.00	441
$34.50	Oct 16	0.50	$0.25	200.0%	306	999.00	275
$40.00	Oct 16	4.90	$2.45	200.0%	306	999.00	146
$39.00	Oct 16	0.35	$0.18	194.4%	228	999.00	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.4%, max 41.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 23	Nov 13	271.1%	192.1%	41.1%	111	12
$44.50	Oct 23	Oct 30	274.1%	224.7%	22.0%	74	830
$45.50	Oct 23	Oct 30	274.9%	236.6%	16.2%	35	128

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.50	Nov 6	$0.15	$1.35	$0.15	69%	9.00	$36.15
$42.00	$44.00	Nov 20	$0.33	$1.67	$0.33	58%	5.06	$42.33
$33.00	$35.00	Nov 6	$0.75	$1.25	$0.75	77%	1.67	$33.75
$33.00	$34.50	Nov 13	$0.50	$1.00	$0.50	74%	2.00	$33.50
$40.00	$42.00	Nov 27	$0.73	$1.27	$0.73	63%	1.74	$40.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.50	Oct 16	$0.13	$0.37	$0.13	100%	2.85	$38.87
$33.00	$32.50	Oct 16	$0.21	$0.29	$0.21	100%	1.38	$32.79
$36.50	$36.00	Oct 16	$0.24	$0.26	$0.24	100%	1.08	$36.26
$46.50	$44.50	Oct 23	$1.00	$1.00	$1.00	60%	1.00	$45.50
$42.00	$41.50	Oct 23	$0.20	$0.30	$0.20	50%	1.50	$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.17, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Oct 30	$0.40	$0.40	$0.10	50%	4.00	$44.40
$40.50	$41.00	Nov 13	$0.40	$0.40	$0.10	42%	4.00	$40.90
$43.50	$44.00	Oct 23	$0.30	$0.30	$0.20	55%	1.50	$43.80
$42.50	$43.00	Nov 13	$0.35	$0.35	$0.15	45%	2.33	$42.85
$41.00	$41.50	Oct 30	$0.31	$0.31	$0.19	45%	1.63	$41.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.00	Nov 13	$1.62	$1.62	$1.38	70%	1.17	$33.38
$38.00	$36.50	Nov 6	$1.15	$1.15	$0.35	64%	3.29	$36.85
$38.50	$36.50	Oct 30	$1.35	$1.35	$0.65	62%	2.08	$37.15
$37.00	$35.00	Nov 13	$1.15	$1.15	$0.85	66%	1.35	$35.85
$39.00	$38.00	Nov 20	$0.85	$0.85	$0.15	63%	5.67	$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.73, cheapest $1.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 23	Oct 30	$1.45	274.1%	224.7%
$45.50	Oct 23	Oct 30	$1.78	274.9%	236.6%
$47.00	Oct 23	Oct 30	$1.97	271.1%	242.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.68% of stock, avg 26.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Oct 16	$0.88	$0.18	$1.06	$37.94	$40.06	2.68%
$40.50	Oct 16	$0.18	$1.17	$1.35	$39.15	$41.85	3.41%
$39.50	Oct 16	$1.30	$0.16	$1.46	$38.04	$40.96	3.69%
$38.00	Oct 16	$1.75	$0.03	$1.78	$36.22	$39.78	4.50%
$38.50	Oct 16	$1.84	$0.05	$1.89	$36.61	$40.39	4.77%
$41.50	Oct 16	$0.88	$1.46	$2.34	$39.16	$43.84	5.91%
$40.00	Oct 16	$0.29	$2.45	$2.74	$37.26	$42.74	6.92%
$42.00	Oct 16	$0.27	$2.58	$2.85	$39.15	$44.85	7.20%
$41.00	Oct 16	$0.41	$2.45	$2.86	$38.14	$43.86	7.22%
$43.00	Oct 16	$1.07	$2.25	$3.32	$39.68	$46.32	8.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 17.93% of stock, avg 27.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$39.50	Oct 23	$3.35	$3.75	$7.10	$32.40	$50.10
$43.00	$40.00	Oct 23	$3.35	$4.05	$7.40	$32.60	$50.40
$42.50	$39.50	Oct 23	$3.90	$3.75	$7.65	$31.85	$50.15
$43.50	$39.50	Oct 23	$4.10	$3.75	$7.85	$31.65	$51.35
$42.50	$40.00	Oct 23	$3.90	$4.05	$7.95	$32.05	$50.45
$42.00	$39.50	Oct 23	$4.05	$3.75	$7.80	$31.70	$49.80
$43.50	$40.00	Oct 23	$4.10	$4.05	$8.15	$31.85	$51.65
$42.00	$40.00	Oct 23	$4.05	$4.05	$8.10	$31.90	$50.10
$41.50	$39.50	Oct 23	$4.20	$3.75	$7.95	$31.55	$49.45
$41.50	$40.00	Oct 23	$4.20	$4.05	$8.25	$31.75	$49.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Nov 13	$0.07	$0.43	1%	6.14
$34.00	$35.00	$36.00	Oct 30	$0.11	$0.89	6%	8.09
$39.00	$39.50	$40.00	Nov 27	$0.11	$0.39	1%	3.55
$39.00	$39.50	$40.00	Nov 6	$0.12	$0.38	2%	3.17
$44.00	$45.00	$46.00	Nov 13	$0.17	$0.83	3%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 30	$0.06	$0.94	4%	15.67
$35.50	$36.00	$36.50	Oct 30	$0.06	$0.44	2%	7.33
$34.50	$35.00	$35.50	Oct 23	$0.07	$0.43	4%	6.14
$39.00	$39.50	$40.00	Oct 23	$0.10	$0.40	2%	4.00
$38.00	$38.50	$39.00	Oct 16	$0.11	$0.39	0%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$40.50	1:2	Oct 16	-$0.07	$0.43
$38.50	$39.00	1:2	Oct 16	$0.08	$0.42
$43.00	$43.50	1:2	Oct 16	$0.17	$0.33
$43.50	$44.00	1:2	Oct 16	$0.27	$0.23
$41.50	$42.00	1:2	Oct 16	$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.50	$39.00	1:2	Oct 16	-$0.20	$0.30
$34.50	$34.00	1:2	Oct 16	-$0.21	$0.29
$42.00	$41.50	1:2	Oct 16	-$0.34	$0.16
$35.00	$34.50	1:2	Oct 16	-$0.47	$0.03
$32.50	$32.00	1:2	Oct 23	-$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 18.44%, avg 11.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 27	$7.30	0.56	13.7%	18.44%	32.10%	20	6
$44.00	Nov 27	$7.45	0.57	11.1%	18.82%	29.96%	2	1
$43.00	Nov 27	$7.80	0.59	8.6%	19.70%	28.32%	9	40
$44.00	Nov 20	$7.10	0.56	11.1%	17.93%	29.07%	8	--
$42.00	Nov 27	$8.05	0.60	6.1%	20.33%	26.42%	7	--
$42.00	Nov 20	$7.60	0.58	6.1%	19.20%	25.28%	12	143
$41.00	Nov 20	$7.90	0.60	3.6%	19.95%	23.52%	7	732
$46.00	Nov 20	$4.65	0.51	16.2%	11.75%	27.94%	6	--
$45.00	Nov 20	$5.00	0.51	13.7%	12.63%	26.29%	28	187
$42.00	Nov 6	$6.00	0.57	6.1%	15.16%	21.24%	5	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,534

Total Puts 7,878

Put/Call Ratio 0.45

Net Difference 9,656

Prior's Put/Call Breakdown

Total Calls 8,281

Total Puts 3,092

Put/Call Ratio 0.37

Net Difference 5,189

Prior 7-Day Put/Call Summary

Total Calls 64,830

Total Puts 19,637

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card