Tour v531
UVIX
2X LONG VIX FUTURES ETF
$35.00 +6.58%
$35.39 (+1.11%)🌙
as of 10/14 06:53 PM
(10/13 18:51) ◀
|
Wednesday, October 14, 2026 (6:53pm)
January 2026
|
▶ (10/16 03:34)
◀ 10/14 18:53 ▶

Option Volume

Detail
ℹ
Current (10/14) 11,373
Calls: 8,281 (73%)
Puts: 3,092 (27%)
Prior (10/13) 5,768
Calls: 4,290 (74%)
Puts: 1,478 (26%)
Current vs Prior +97.17%
Calls: +93.03% (Calls)
Puts: +109.20% (Puts)
Prior 7-Day Total 87,513
Calls: 65,106 (74%)
Puts: 22,407 (26%)
Prior 7-Day Average 12,501
Calls: 9,300 (74%)
Puts: 3,201 (26%)
Current vs Prior 7-Day Avg -9.03%
Calls: -10.97%
Puts: -3.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.89M
Calls: $1.88M (65%)
Puts: $1.01M (35%)
Prior (10/13) $1.50M
Calls: $941.7K (63%)
Puts: $553.3K (37%)
Current vs Prior +93.29%
Calls: +100.08%
Puts: +81.72%
Prior 7-Day Total $30.48M
Calls: $16.72M (55%)
Puts: $13.76M (45%)
Prior 7-Day Average $4.35M
Calls: $2.39M (55%)
Puts: $1.97M (45%)
Current vs Prior 7-Day Avg -33.64%
Calls: -21.12%
Puts: -48.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.37
Prior (10/13) 0.34
Current vs Prior +8.38%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -1.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 71,811
Calls: 46,403 (65%)
Puts: 25,408 (35%)
Prior (10/13) 43,219
Calls: 31,505 (73%)
Puts: 11,714 (27%)
Current vs Prior +66.16%
Prior 7-Day Total 340,739
Calls: 249,727 (73%)
Puts: 91,012 (27%)
Prior 7-Day Average 48,677
Calls: 35,675 (73%)
Puts: 13,001 (27%)
Current vs Prior 7-Day Avg +47.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.11% | 11.83%6.11% | 29.57%
Prior 6.03% | 10.35%6.03% | 29.57%
Current vs Prior +1.41% | +14.25%+1.41% | +0.01%
Prior 7-Day Avg 5.65% | 10.66%9.37% | 32.87%
Current vs 7-Day Avg +8.28% | +10.92%-34.77% | -10.05%
Prior 7-Day Eod 6.03% | 10.35%6.03% | 29.57%
Current vs 7-Day Eod +1.41% | +14.25%+1.41% | +0.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.88M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (8,281 calls vs 3,092 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 132.953.25$3.109.7%30.41740
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.509.15$8.827.4%560.5477
$41.00Nov 209.159.95$9.558.4%800.57106
$34.00Nov 204.254.65$4.459.0%2590.4041
$37.00Nov 206.206.85$6.5310.0%60.47317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.655.90$5.2823.7%160.99212
$28.00Oct 166.658.15$7.4020.3%40.98--
$29.00Oct 165.607.20$6.4025.0%20.94--
$32.00Oct 162.853.35$3.1016.1%430.9238
$31.50Oct 163.304.10$3.7021.6%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 166.207.60$6.9020.3%10.9245
$41.50Oct 165.657.15$6.4023.4%20.905
$40.50Oct 164.656.00$5.3325.3%40.9047
$39.50Oct 163.754.95$4.3527.6%30.87--
$40.00Oct 164.405.55$4.9723.1%460.86155

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 7.6K, top 494)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.521.01$0.7763.6%4940.391.9K
$34.50Oct 161.071.65$1.3642.6%4390.60232
$40.00Oct 160.150.38$0.2785.2%3490.141.5K
$37.00Oct 160.440.74$0.5950.8%3460.30633
$42.00Oct 160.000.23$0.12191.7%2950.07566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 160.640.98$0.8142.0%2640.40104
$34.00Nov 204.254.65$4.459.0%2590.4041
$33.00Oct 160.150.31$0.2369.6%2470.18215
$34.00Oct 160.410.78$0.6061.7%1670.33304
$33.50Oct 160.250.56$0.4175.6%1400.26814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.0%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 16Nov 27147.5%126.2%16.9%451.3K
$36.50Oct 16Oct 30118.4%104.8%13.1%34562
$37.50Oct 16Nov 27134.3%119.5%12.4%3950
$38.00Oct 16Nov 20135.6%127.2%6.6%169922
$38.50Oct 16Nov 6129.9%125.7%3.3%4243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 23134.3%105.9%26.8%21158
$36.50Oct 16Oct 23118.4%102.2%15.9%4138
$33.50Oct 16Oct 30100.3%90.4%10.9%144819
$34.50Oct 16Oct 30105.7%96.7%9.3%274104
$37.00Oct 16Nov 20129.2%125.4%3.0%111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.55, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$31.50Nov 27$0.98$1.52$0.9874%1.55$29.98
$30.00$33.00Nov 20$1.42$1.58$1.4274%1.11$31.42
$37.50$39.00Nov 27$0.18$1.32$0.1851%7.33$37.68
$36.00$38.50Nov 6$0.61$1.89$0.6152%3.10$36.61
$37.50$39.00Nov 13$0.17$1.33$0.1748%7.82$37.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Oct 23$0.50$0.50$0.5078%1.00$40.50
$39.50$39.00Oct 16$0.30$0.20$0.3087%0.67$39.20
$36.00$35.50Oct 30$0.13$0.37$0.1350%2.85$35.87
$38.00$37.50Oct 16$0.30$0.20$0.3078%0.67$37.70
$36.00$35.50Oct 23$0.19$0.31$0.1954%1.63$35.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.73, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 27$0.58$0.58$0.4252%1.38$39.58
$40.50$41.00Nov 13$0.30$0.30$0.2060%1.50$40.80
$38.50$39.00Oct 30$0.27$0.27$0.2361%1.17$38.77
$36.00$36.50Oct 30$0.31$0.31$0.1950%1.63$36.31
$39.50$40.00Nov 6$0.26$0.26$0.2459%1.08$39.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Nov 20$1.27$1.27$1.7367%0.73$30.73
$33.00$32.00Oct 30$0.64$0.64$0.3666%1.78$32.36
$29.00$28.00Nov 20$0.53$0.53$0.4776%1.13$28.47
$34.00$32.00Nov 6$1.03$1.03$0.9759%1.06$32.97
$34.00$33.00Nov 20$0.62$0.62$0.3860%1.63$33.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Oct 23$0.91114.7%96.1%
$35.50Oct 16Oct 23$0.95117.2%98.6%
$36.50Oct 16Oct 23$0.98118.4%102.2%
$34.00Oct 16Oct 23$1.03103.9%87.9%
$35.00Oct 16Oct 23$1.01105.1%94.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Oct 23$0.85114.7%96.1%
$35.50Oct 16Oct 23$0.96117.2%98.6%
$36.50Oct 16Oct 23$0.94118.4%102.2%
$34.00Oct 16Oct 23$0.82103.9%87.9%
$35.00Oct 16Oct 23$0.99105.1%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.11% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$1.10$1.04$2.14$32.86$37.146.11%
$34.50Oct 16$1.36$0.81$2.17$32.33$36.676.20%
$34.00Oct 16$1.62$0.60$2.22$31.78$36.226.34%
$35.50Oct 16$0.99$1.36$2.35$33.15$37.856.71%
$36.00Oct 16$0.77$1.66$2.43$33.57$38.436.94%
$33.50Oct 16$2.04$0.41$2.45$31.05$35.957.00%
$33.00Oct 16$2.34$0.23$2.57$30.43$35.577.34%
$36.50Oct 16$0.64$2.11$2.75$33.75$39.257.86%
$32.50Oct 16$2.71$0.13$2.84$29.66$35.348.11%
$37.00Oct 16$0.59$2.41$3.00$34.00$40.008.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.11% of stock, avg 15.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Oct 16$0.51$0.23$0.74$32.26$38.24
$37.50$33.50Oct 16$0.51$0.41$0.92$32.58$38.42
$37.00$33.00Oct 16$0.59$0.23$0.82$32.18$37.82
$36.50$33.00Oct 16$0.64$0.23$0.87$32.13$37.37
$37.00$33.50Oct 16$0.59$0.41$1.00$32.50$38.00
$36.50$33.50Oct 16$0.64$0.41$1.05$32.45$37.55
$37.50$34.00Oct 16$0.51$0.60$1.11$32.89$38.61
$37.00$34.00Oct 16$0.59$0.60$1.19$32.81$38.19
$36.50$34.00Oct 16$0.64$0.60$1.24$32.76$37.74
$36.00$33.00Oct 16$0.77$0.23$1.00$32.00$37.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3240/41Oct 23$0.36$0.1449%2.57$32.14$40.86
32/3342/42Oct 30$0.74$0.2635%2.85$32.26$42.24
31/3238/38Oct 16$0.24$0.2668%0.92$31.26$38.24
31/3239/40Oct 16$0.21$0.2973%0.72$31.29$39.21
33/3438/38Oct 16$0.31$0.1952%1.63$33.19$38.31
32/3238/38Oct 23$0.37$0.1339%2.85$32.13$38.37
33/3439/40Oct 16$0.28$0.2257%1.27$33.22$39.28
34/3438/38Oct 16$0.32$0.1845%1.78$33.68$38.32
32/3240/41Oct 23$0.27$0.2354%1.17$31.73$40.77
34/3439/40Oct 16$0.29$0.2150%1.38$33.71$39.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 8.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 16$0.07$0.4314%6.14
$40.00$40.50$41.00Oct 16$0.06$0.445%7.33
$32.00$32.50$33.00Oct 23$0.07$0.438%6.14
$36.00$36.50$37.00Oct 16$0.08$0.429%5.25
$35.50$36.00$36.50Oct 16$0.09$0.4112%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$34.00$36.00Nov 6$0.21$1.7917%8.52
$32.00$32.50$33.00Oct 16$0.06$0.4410%7.33
$32.50$33.00$33.50Oct 16$0.08$0.4214%5.25
$30.00$31.00$32.00Nov 6$0.10$0.909%9.00
$34.50$35.00$35.50Oct 16$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.71, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$40.501:2Oct 16-$0.09$0.41
$39.00$39.501:2Oct 16-$0.13$0.37
$38.00$38.501:2Oct 16-$0.16$0.34
$40.50$41.001:2Oct 16-$0.12$0.38
$41.00$41.501:2Oct 16-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Nov 20-$0.71$2.29
$33.50$33.001:2Oct 16-$0.05$0.45
$35.50$32.501:2Nov 13-$1.14$1.86
$31.00$30.001:2Oct 30-$0.20$0.80
$34.00$33.501:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.57%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Nov 27$3.350.4220.0%9.57%29.57%7--
$42.00Nov 20$3.200.4120.0%9.14%29.14%5579
$40.00Nov 20$3.750.4614.3%10.71%25.00%62216
$41.00Nov 27$3.400.4417.1%9.71%26.86%9--
$41.00Nov 20$3.350.4317.1%9.57%26.71%3730
$39.00Nov 27$3.900.4811.4%11.14%22.57%11.1K
$39.00Nov 20$3.800.4711.4%10.86%22.29%943
$40.50Nov 27$3.250.4415.7%9.29%25.00%4--
$38.00Nov 20$4.050.508.6%11.57%20.14%1265
$37.00Nov 20$4.400.525.7%12.57%18.29%190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,281
Total Puts 3,092
Put/Call Ratio 0.37
Net Difference 5,189

Prior's Put/Call Breakdown

Total Calls 4,290
Total Puts 1,478
Put/Call Ratio 0.34
Net Difference 2,812

Prior 7-Day Put/Call Summary

Total Calls 65,106
Total Puts 22,407
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All