Tour v531
UVIX
2X LONG VIX FUTURES ETF
$32.84 -0.21%
$32.77 (-0.21%)🌙
as of 10/13 06:51 PM
(10/12 18:52) ◀
|
Tuesday, October 13, 2026 (6:51pm)
January 2026
|
▶ (10/14 18:53)
◀ 10/13 18:51 ▶

Option Volume

Detail
ℹ
Current (10/13) 5,768
Calls: 4,290 (74%)
Puts: 1,478 (26%)
Prior (10/12) 13,454
Calls: 8,276 (62%)
Puts: 5,178 (38%)
Current vs Prior -57.13%
Calls: -48.16% (Calls)
Puts: -71.46% (Puts)
Prior 7-Day Total 100,778
Calls: 76,442 (76%)
Puts: 24,336 (24%)
Prior 7-Day Average 14,396
Calls: 10,920 (76%)
Puts: 3,476 (24%)
Current vs Prior 7-Day Avg -59.94%
Calls: -60.72%
Puts: -57.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.50M
Calls: $941.7K (63%)
Puts: $553.3K (37%)
Prior (10/12) $7.42M
Calls: $981.0K (13%)
Puts: $6.44M (87%)
Current vs Prior -79.84%
Calls: -4.01%
Puts: -91.40%
Prior 7-Day Total $36.47M
Calls: $22.17M (61%)
Puts: $14.29M (39%)
Prior 7-Day Average $5.21M
Calls: $3.17M (61%)
Puts: $2.04M (39%)
Current vs Prior 7-Day Avg -71.30%
Calls: -70.27%
Puts: -72.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.34
Prior (10/12) 0.63
Current vs Prior -44.94%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -4.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 43,219
Calls: 31,505 (73%)
Puts: 11,714 (27%)
Prior (10/12) 46,124
Calls: 29,625 (64%)
Puts: 16,499 (36%)
Current vs Prior -6.30%
Prior 7-Day Total 346,557
Calls: 250,492 (72%)
Puts: 96,065 (28%)
Prior 7-Day Average 49,508
Calls: 35,784 (72%)
Puts: 13,723 (28%)
Current vs Prior 7-Day Avg -12.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.03% | 10.35%6.03% | 29.57%
Prior 6.11% | 10.82%6.11% | 29.57%
Current vs Prior -1.28% | -4.29%-1.28% | +0.01%
Prior 7-Day Avg 5.47% | 10.61%10.66% | 34.01%
Current vs 7-Day Avg +10.27% | -2.46%-43.43% | -13.05%
Prior 7-Day Eod 6.11% | 10.82%6.11% | 29.57%
Current vs 7-Day Eod -1.28% | -4.29%-1.28% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($941.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (4,290 calls vs 1,478 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 279.409.95$9.685.7%10.57--
$37.00Nov 207.407.85$7.635.9%20.54317
$36.00Nov 206.557.00$6.786.6%20.5263
$35.00Nov 205.806.35$6.079.1%20.4966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 161.752.42$2.0932.1%110.8712
$29.00Oct 233.704.50$4.1019.5%400.87--
$30.00Oct 233.003.70$3.3520.9%40.83--
$31.50Oct 161.391.98$1.6934.9%10.82--
$29.00Nov 134.506.30$5.4033.3%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 165.856.50$6.1810.5%80.9221
$38.50Oct 165.356.25$5.8015.5%110.922
$37.50Oct 164.355.10$4.7215.9%10.90--
$38.00Oct 164.805.70$5.2517.1%110.896
$37.00Oct 163.954.55$4.2514.1%50.891.1K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.8K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 160.140.48$0.31109.7%3090.20221
$35.00Oct 160.250.40$0.3345.5%2020.231.3K
$33.00Oct 160.730.90$0.8220.7%1740.49200
$34.00Oct 160.450.64$0.5534.5%1270.34249
$33.50Oct 160.480.76$0.6245.2%1030.41668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 160.000.32$0.16200.0%3240.18276
$33.00Oct 160.801.03$0.9225.0%1200.51228
$33.00Nov 133.704.25$3.9813.8%1100.4542
$32.00Oct 160.330.45$0.3930.8%570.311.4K
$31.00Oct 160.000.23$0.12191.7%500.1325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 16Nov 6114.4%107.8%6.2%6614
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.80, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$32.00Nov 13$1.07$1.93$1.0773%1.80$30.07
$30.50$34.50Nov 27$1.50$2.50$1.5064%1.67$32.00
$30.00$33.00Nov 20$1.12$1.88$1.1267%1.68$31.12
$33.00$35.50Nov 13$0.73$1.77$0.7356%2.42$33.73
$36.00$38.00Nov 20$0.50$1.50$0.5048%3.00$36.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Oct 23$0.30$0.20$0.3080%0.67$37.70
$35.00$34.50Oct 16$0.31$0.19$0.3178%0.61$34.69
$34.00$33.50Oct 16$0.27$0.23$0.2766%0.85$33.73
$30.00$28.00Oct 23$0.16$1.84$0.1617%11.50$29.84
$32.50$32.00Oct 16$0.16$0.34$0.1641%2.12$32.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.06, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 16$0.11$0.11$0.3983%0.28$36.61
$35.50$36.00Oct 30$0.22$0.22$0.2860%0.79$35.72
$37.50$38.00Oct 23$0.11$0.11$0.3978%0.28$37.61
$34.00$34.50Oct 16$0.15$0.15$0.3566%0.43$34.15
$34.50$35.00Oct 23$0.17$0.17$0.3361%0.52$34.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Nov 20$1.03$1.03$0.9767%1.06$28.97
$32.00$30.00Nov 20$1.12$1.12$0.8860%1.27$30.88
$32.00$30.00Oct 30$1.03$1.03$0.9760%1.06$30.97
$32.00$30.00Oct 23$0.70$0.70$1.3062%0.54$31.30
$29.00$27.00Oct 30$0.40$0.40$1.6081%0.25$28.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.72, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Oct 23$0.7084.2%80.9%
$32.00Oct 16Oct 23$0.6565.0%65.5%
$33.00Oct 16Oct 23$0.7274.0%74.9%
$33.50Oct 16Oct 23$0.7775.4%78.0%
$32.50Oct 16Oct 23$0.6762.4%72.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Oct 23$0.7984.2%80.9%
$32.00Oct 16Oct 23$0.6365.0%65.5%
$33.00Oct 16Oct 23$0.7574.0%74.9%
$32.50Oct 16Oct 23$0.8462.4%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.90% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 16$1.06$0.55$1.61$30.89$34.114.90%
$32.00Oct 16$1.34$0.39$1.73$30.27$33.735.27%
$33.00Oct 16$0.82$0.92$1.74$31.26$34.745.30%
$31.50Oct 16$1.69$0.16$1.85$29.65$33.355.63%
$33.50Oct 16$0.62$1.27$1.89$31.61$35.395.76%
$34.00Oct 16$0.55$1.54$2.09$31.91$36.096.36%
$31.00Oct 16$2.09$0.12$2.21$28.79$33.216.73%
$34.50Oct 16$0.40$2.03$2.43$32.07$36.937.40%
$35.00Oct 16$0.33$2.34$2.67$32.33$37.678.13%
$32.00Oct 23$1.99$1.02$3.01$28.99$35.019.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.16% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Oct 16$0.33$0.05$0.38$29.62$35.38
$35.00$31.00Oct 16$0.33$0.12$0.45$30.55$35.45
$35.00$31.50Oct 16$0.33$0.16$0.49$31.01$35.49
$34.50$30.00Oct 16$0.40$0.05$0.45$29.55$34.95
$34.50$31.00Oct 16$0.40$0.12$0.52$30.48$35.02
$34.50$31.50Oct 16$0.40$0.16$0.56$30.94$35.06
$35.00$32.00Oct 16$0.33$0.39$0.72$31.28$35.72
$34.50$32.00Oct 16$0.40$0.39$0.79$31.21$35.29
$34.00$30.00Oct 16$0.55$0.05$0.60$29.40$34.60
$34.00$31.50Oct 16$0.55$0.16$0.71$30.79$34.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3236/37Oct 16$0.34$0.1652%2.13$31.66$36.84
32/3234/34Oct 16$0.38$0.1235%3.17$31.62$34.38
28/3038/38Oct 23$0.27$1.7360%0.16$29.73$37.77
28/3035/36Oct 23$0.42$1.5848%0.27$29.58$35.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Oct 16$0.07$0.4322%6.14
$33.50$34.00$34.50Oct 23$0.06$0.448%7.33
$32.00$32.50$33.00Oct 23$0.07$0.4311%6.14
$34.00$34.50$35.00Oct 16$0.08$0.4212%5.25
$38.00$38.50$39.00Oct 16$0.06$0.444%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Nov 20$0.09$1.9115%21.22
$29.00$30.00$31.00Oct 16$0.06$0.949%15.67
$30.00$32.00$34.00Oct 30$0.34$1.6628%4.88
$37.00$37.50$38.00Oct 16$0.06$0.440%7.33
$32.00$32.50$33.00Nov 13$0.08$0.424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.73, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$37.001:2Oct 16-$0.06$0.44
$37.00$37.501:2Oct 16-$0.11$0.39
$38.50$39.001:2Oct 16-$0.10$0.40
$35.50$36.001:2Oct 16-$0.17$0.33
$34.00$34.501:2Oct 16-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Oct 23-$0.73$1.27
$34.00$32.001:2Oct 30-$0.51$1.49
$30.00$28.001:2Oct 23$0.00$2.00
$33.00$32.501:2Oct 16-$0.18$0.32
$31.50$31.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.98%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$2.950.4118.8%8.98%27.74%441
$38.00Nov 20$3.000.4315.7%9.14%24.85%1--
$36.00Nov 20$3.600.489.6%10.96%20.58%3331
$34.50Nov 27$4.200.525.0%12.79%17.84%15--
$35.00Nov 20$3.700.516.6%11.27%17.84%9323
$34.00Nov 20$4.050.533.5%12.33%15.86%813
$33.00Nov 20$4.300.560.5%13.09%13.58%1762
$35.50Nov 13$3.000.478.1%9.14%17.24%23
$39.00Nov 6$1.720.3418.8%5.24%24.00%275
$33.00Nov 13$3.700.560.5%11.27%11.75%3127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,290
Total Puts 1,478
Put/Call Ratio 0.34
Net Difference 2,812

Prior's Put/Call Breakdown

Total Calls 8,276
Total Puts 5,178
Put/Call Ratio 0.63
Net Difference 3,098

Prior 7-Day Put/Call Summary

Total Calls 76,442
Total Puts 24,336
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All