Tour v531
UVIX
2X LONG VIX FUTURES ETF
$32.91 -3.26%
$33.04 (+0.40%)🌙
as of 10/12 06:52 PM
(10/8 18:48) ◀
|
Monday, October 12, 2026 (6:52pm)
January 2026
|
▶ (10/13 18:51)
◀ 10/12 18:52 ▶

Option Volume

Detail
ℹ
Current (10/12) 13,454
Calls: 8,276 (62%)
Puts: 5,178 (38%)
Prior (10/08) 24,880
Calls: 21,272 (85%)
Puts: 3,608 (15%)
Current vs Prior -45.92%
Calls: -61.09% (Calls)
Puts: +43.51% (Puts)
Prior 7-Day Total 91,359
Calls: 70,990 (78%)
Puts: 20,369 (22%)
Prior 7-Day Average 13,051
Calls: 10,141 (78%)
Puts: 2,909 (22%)
Current vs Prior 7-Day Avg +3.09%
Calls: -18.39%
Puts: +77.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $7.42M
Calls: $981.0K (13%)
Puts: $6.44M (87%)
Prior (10/08) $11.69M
Calls: $10.39M (89%)
Puts: $1.30M (11%)
Current vs Prior -36.57%
Calls: -90.56%
Puts: +394.63%
Prior 7-Day Total $30.16M
Calls: $22.01M (73%)
Puts: $8.16M (27%)
Prior 7-Day Average $4.31M
Calls: $3.14M (73%)
Puts: $1.17M (27%)
Current vs Prior 7-Day Avg +72.12%
Calls: -68.80%
Puts: +452.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.63
Prior (10/08) 0.17
Current vs Prior +268.88%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +88.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 46,124
Calls: 29,625 (64%)
Puts: 16,499 (36%)
Prior (10/08) 65,651
Calls: 54,041 (82%)
Puts: 11,610 (18%)
Current vs Prior -29.74%
Prior 7-Day Total 334,305
Calls: 241,794 (72%)
Puts: 92,511 (28%)
Prior 7-Day Average 47,757
Calls: 34,542 (72%)
Puts: 13,215 (28%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.11% | 10.82%6.11% | 29.57%
Prior 4.25% | 9.61%9.61% | 33.03%
Current vs Prior +43.71% | +12.54%-36.46% | -10.49%
Prior 7-Day Avg 5.40% | 10.59%12.10% | 34.97%
Current vs 7-Day Avg +13.16% | +2.16%-49.54% | -15.45%
Prior 7-Day Eod 4.25% | 9.61%9.61% | 33.03%
Current vs 7-Day Eod +43.71% | +12.54%-36.46% | -10.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($6.44M) vs calls ($981.0K). Dollar volume significantly above 7-day average (72% higher). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 206.557.05$6.807.4%20.53--
$33.00Nov 204.404.80$4.608.7%150.42--
$39.00Oct 165.806.35$6.079.1%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 164.556.35$5.4533.0%11.00--
$29.00Oct 163.804.90$4.3525.3%10.97--
$30.00Oct 162.803.55$3.1823.6%70.96207
$31.00Oct 161.902.96$2.4343.6%100.852
$30.00Oct 233.053.95$3.5025.7%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 165.806.35$6.079.1%20.94--
$37.50Oct 164.255.65$4.9528.3%100.9321
$37.00Oct 163.854.40$4.1313.3%40.901.1K
$36.00Oct 162.843.55$3.2022.2%60.87119
$38.50Oct 235.606.30$5.9511.8%10.815

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.0K, top 876)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 160.610.84$0.7331.5%8760.4460
$38.00Oct 160.100.21$0.1668.7%5500.10183
$37.00Oct 160.110.26$0.1978.9%5450.13150
$36.00Oct 160.140.30$0.2272.7%5350.161.4K
$36.50Oct 160.140.45$0.30103.3%5320.1761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 161.011.28$1.1523.5%6110.57252
$32.00Oct 160.110.40$0.26111.5%2480.251.4K
$33.00Oct 160.710.90$0.8123.5%1110.48178
$34.00Oct 161.261.71$1.4930.2%880.65226
$31.50Oct 160.160.29$0.2259.1%410.20240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$35.00Nov 6$1.00$2.00$1.0062%2.00$33.00
$34.00$35.50Nov 13$0.25$1.25$0.2552%5.00$34.25
$30.00$32.00Nov 13$0.95$1.05$0.9568%1.11$30.95
$33.00$34.00Oct 30$0.23$0.77$0.2354%3.35$33.23
$31.00$32.00Oct 30$0.42$0.58$0.4268%1.38$31.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 13$0.45$0.55$0.4548%1.22$33.55
$32.50$32.00Oct 30$0.20$0.30$0.2043%1.50$32.30
$33.50$33.00Oct 23$0.25$0.25$0.2552%1.00$33.25
$31.50$31.00Oct 23$0.16$0.34$0.1631%2.12$31.34
$33.00$32.50Oct 16$0.24$0.26$0.2448%1.08$32.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.15, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Oct 16$0.11$0.11$0.3982%0.28$36.61
$34.00$34.50Oct 16$0.14$0.14$0.3663%0.39$34.14
$34.50$35.00Oct 16$0.10$0.10$0.4070%0.25$34.60
$36.00$37.00Oct 23$0.23$0.23$0.7769%0.30$36.23
$34.00$34.50Oct 30$0.20$0.20$0.3051%0.67$34.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$28.00Nov 20$2.14$2.14$1.8661%1.15$29.86
$32.00$28.00Oct 30$1.54$1.54$2.4660%0.63$30.46
$28.00$27.00Nov 20$0.42$0.42$0.5876%0.72$27.58
$32.50$32.00Oct 16$0.31$0.31$0.1962%1.63$32.19
$32.50$31.50Oct 23$0.50$0.50$0.5058%1.00$32.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $0.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Oct 23$0.7871.7%77.6%
$33.50Oct 16Oct 23$0.8167.3%75.3%
$33.00Oct 16Oct 23$0.8461.1%71.6%
$34.50Oct 16Oct 30$1.6973.2%94.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 16Oct 23$0.6967.3%75.3%
$32.50Oct 16Oct 23$0.7460.5%70.3%
$33.00Oct 16Oct 23$0.7861.1%71.6%
$34.00Oct 16Oct 30$1.5871.7%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.17% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 16$0.89$0.81$1.70$31.30$34.705.17%
$32.00Oct 16$1.50$0.26$1.76$30.24$33.765.35%
$32.50Oct 16$1.20$0.57$1.77$30.73$34.275.38%
$33.50Oct 16$0.73$1.15$1.88$31.62$35.385.71%
$34.00Oct 16$0.60$1.49$2.09$31.91$36.096.35%
$31.50Oct 16$1.90$0.22$2.12$29.38$33.626.44%
$35.00Oct 16$0.36$2.29$2.65$32.35$37.658.05%
$30.00Oct 16$3.18$0.03$3.21$26.79$33.219.75%
$31.50Oct 23$2.47$0.81$3.28$28.22$34.789.97%
$33.00Oct 23$1.73$1.59$3.32$29.68$36.3210.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.52% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.50Oct 16$0.28$0.22$0.50$31.00$36.00
$35.50$32.00Oct 16$0.28$0.26$0.54$31.46$36.04
$35.00$31.50Oct 16$0.36$0.22$0.58$30.92$35.58
$35.00$32.00Oct 16$0.36$0.26$0.62$31.38$35.62
$34.50$31.50Oct 16$0.46$0.22$0.68$30.82$35.18
$34.50$32.00Oct 16$0.46$0.26$0.72$31.28$35.22
$34.00$32.00Oct 16$0.60$0.26$0.86$31.14$34.86
$34.00$31.50Oct 16$0.60$0.22$0.82$30.68$34.82
$35.50$32.50Oct 16$0.28$0.57$0.85$31.65$36.35
$35.00$32.50Oct 16$0.36$0.57$0.93$31.57$35.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3136/37Oct 23$0.55$0.4542%1.22$30.45$36.55
31/3236/37Oct 23$0.39$0.6137%0.64$31.11$36.39
30/3236/37Oct 16$0.30$1.2062%0.25$31.20$36.80
30/3234/35Oct 16$0.29$1.2150%0.24$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 23$0.10$0.9014%9.00
$36.00$37.00$38.00Oct 30$0.07$0.938%13.29
$36.50$37.00$37.50Oct 16$0.06$0.448%7.33
$31.50$32.00$32.50Oct 16$0.10$0.4018%4.00
$35.00$36.00$37.00Oct 30$0.11$0.8910%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 16$0.11$0.8922%8.09
$33.00$34.00$35.00Oct 30$0.06$0.9410%15.67
$32.50$33.00$33.50Oct 16$0.10$0.4019%4.00
$32.00$32.50$33.00Oct 30$0.12$0.386%3.17
$29.00$30.00$31.00Oct 23$0.24$0.7615%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.60, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$37.001:2Oct 16-$0.08$0.42
$37.00$37.501:2Oct 16-$0.09$0.41
$38.00$39.001:2Oct 16-$0.14$0.86
$35.50$36.001:2Oct 16-$0.16$0.34
$35.00$35.501:2Oct 16-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$35.001:2Oct 30-$0.60$2.90
$35.00$33.501:2Oct 23-$0.73$0.77
$35.00$34.001:2Oct 16-$0.69$0.31
$32.50$31.501:2Oct 23-$0.31$0.69
$30.00$29.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 11.70%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$3.850.536.3%11.70%18.05%2--
$33.00Nov 20$4.650.590.3%14.13%14.40%8--
$37.00Nov 13$2.850.4312.4%8.66%21.09%10--
$35.50Nov 13$3.200.487.9%9.72%17.59%1--
$36.00Nov 13$2.900.469.4%8.81%18.20%1--
$34.00Nov 13$3.300.523.3%10.03%13.34%301--
$37.00Nov 6$2.030.4212.4%6.17%18.60%1--
$33.00Nov 13$3.600.550.3%10.94%11.21%25--
$36.00Nov 6$2.210.459.4%6.72%16.10%1190
$35.00Nov 6$2.510.486.3%7.63%13.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,276
Total Puts 5,178
Put/Call Ratio 0.63
Net Difference 3,098

Prior's Put/Call Breakdown

Total Calls 21,272
Total Puts 3,608
Put/Call Ratio 0.17
Net Difference 17,664

Prior 7-Day Put/Call Summary

Total Calls 70,990
Total Puts 20,369
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All