Tour v531
UVIX
2X LONG VIX FUTURES ETF
$35.06 +3.57%
$34.90 (-0.46%)🌙
as of 10/08 06:48 PM
(10/7 18:52) ◀
|
Thursday, October 8, 2026 (6:48pm)
January 2026
|
▶ (10/12 18:52)
◀ 10/8 18:48 ▶

Option Volume

Detail
ℹ
Current (10/08) 24,880
Calls: 21,272 (85%)
Puts: 3,608 (15%)
Prior (10/07) 7,478
Calls: 6,070 (81%)
Puts: 1,408 (19%)
Current vs Prior +232.71%
Calls: +250.44% (Calls)
Puts: +156.25% (Puts)
Prior 7-Day Total 72,892
Calls: 54,589 (75%)
Puts: 18,303 (25%)
Prior 7-Day Average 10,413
Calls: 7,798 (75%)
Puts: 2,614 (25%)
Current vs Prior 7-Day Avg +138.93%
Calls: +172.77%
Puts: +37.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $11.69M
Calls: $10.39M (89%)
Puts: $1.30M (11%)
Prior (10/07) $1.01M
Calls: $558.6K (55%)
Puts: $452.8K (45%)
Current vs Prior +1056.18%
Calls: +1760.47%
Puts: +187.35%
Prior 7-Day Total $20.14M
Calls: $12.49M (62%)
Puts: $7.65M (38%)
Prior 7-Day Average $2.88M
Calls: $1.78M (62%)
Puts: $1.09M (38%)
Current vs Prior 7-Day Avg +306.31%
Calls: +482.36%
Puts: +18.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.17
Prior (10/07) 0.23
Current vs Prior -26.88%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -51.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 65,651
Calls: 54,041 (82%)
Puts: 11,610 (18%)
Prior (10/07) 48,297
Calls: 34,838 (72%)
Puts: 13,459 (28%)
Current vs Prior +35.93%
Prior 7-Day Total 305,036
Calls: 215,260 (71%)
Puts: 89,776 (29%)
Prior 7-Day Average 43,576
Calls: 30,751 (71%)
Puts: 12,825 (29%)
Current vs Prior 7-Day Avg +50.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.25% | 9.61%9.61% | 33.03%
Prior 4.37% | 9.19%9.19% | 31.55%
Current vs Prior -2.80% | +4.62%+4.62% | +4.68%
Prior 7-Day Avg 5.66% | 10.84%13.15% | 35.59%
Current vs 7-Day Avg -24.93% | -11.35%-26.90% | -7.18%
Prior 7-Day Eod 4.37% | 9.19%9.19% | 31.55%
Current vs 7-Day Eod -2.80% | +4.62%+4.62% | +4.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.39M) vs puts ($1.30M). Massive premium surge with dollar volume up 1056% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 204.905.40$5.159.7%50.55337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.307.70$7.505.3%10.4970
$36.00Nov 205.956.30$6.135.7%30.45--
$35.00Nov 205.205.55$5.386.5%10.4265
$37.00Nov 206.557.00$6.786.6%10.47--
$38.50Oct 305.505.90$5.707.0%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 95.656.60$6.1315.5%10.99--
$31.00Oct 93.554.65$4.1026.8%20.99--
$30.50Oct 94.155.00$4.5818.6%10.97--
$31.50Oct 93.204.10$3.6524.7%40.963
$30.00Oct 164.755.60$5.1816.4%770.94196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 95.356.80$6.0723.9%131.0022
$40.00Oct 94.605.55$5.0718.7%100.93318
$38.50Oct 92.953.90$3.4327.7%30.93360
$40.50Oct 94.456.05$5.2530.5%20.93--
$39.50Oct 93.405.60$4.5048.9%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 6.2K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 90.310.55$0.4355.8%7590.40411
$36.50Oct 90.090.45$0.27133.3%4140.24687
$40.00Oct 160.470.60$0.5324.5%3770.20976
$38.00Oct 90.010.13$0.07171.4%3610.08986
$34.50Oct 90.601.30$0.9573.7%3390.68309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.311.67$1.4924.2%1730.47312
$35.00Oct 303.003.45$3.2313.9%1080.45167
$30.00Oct 300.551.00$0.7857.7%1070.19316
$30.00Oct 230.250.55$0.4075.0%1010.14459
$34.00Oct 90.080.24$0.16100.0%880.21281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.6%, max 46.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 9Oct 2397.9%81.1%20.8%33114
$36.50Oct 9Nov 6110.0%109.4%0.6%415687
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 9Oct 1697.9%67.0%46.0%51292
$34.50Oct 9Oct 1674.7%71.8%3.9%83501
$35.50Oct 9Oct 1688.2%86.8%1.5%38100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.24, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$2.23$2.77$2.2372%1.24$32.23
$30.00$33.00Nov 13$1.18$1.82$1.1874%1.54$31.18
$36.00$38.50Nov 13$0.68$1.82$0.6854%2.68$36.68
$38.50$40.50Nov 13$0.37$1.63$0.3747%4.41$38.87
$37.50$39.00Nov 6$0.22$1.28$0.2248%5.82$37.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Oct 9$0.18$0.32$0.1893%1.78$40.32
$41.00$40.50Oct 16$0.30$0.20$0.3083%0.67$40.70
$36.50$36.00Oct 9$0.32$0.18$0.3276%0.56$36.18
$37.50$37.00Oct 23$0.30$0.20$0.3060%0.67$37.20
$34.50$34.00Oct 9$0.13$0.37$0.1332%2.85$34.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.87, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.50Nov 6$0.57$0.57$0.4348%1.33$37.07
$39.50$40.00Oct 23$0.21$0.21$0.2968%0.72$39.71
$36.50$37.00Oct 23$0.27$0.27$0.2355%1.17$36.77
$37.00$37.50Oct 9$0.10$0.10$0.4082%0.25$37.10
$36.50$37.00Oct 16$0.23$0.23$0.2760%0.85$36.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Nov 6$2.33$2.33$2.6756%0.87$32.67
$35.00$32.00Nov 20$1.80$1.80$1.2058%1.50$33.20
$32.00$30.00Nov 20$1.03$1.03$0.9766%1.06$30.97
$31.50$30.00Nov 13$0.72$0.72$0.7869%0.92$30.78
$32.50$31.00Oct 30$0.69$0.69$0.8168%0.85$31.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.97, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 9Oct 16$0.98100.0%84.0%
$35.00Oct 9Oct 16$0.9583.1%73.5%
$34.50Oct 9Oct 16$1.0274.7%71.8%
$35.50Oct 9Oct 16$1.1588.2%86.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 9Oct 16$0.85100.0%84.0%
$35.00Oct 9Oct 16$0.9483.1%73.5%
$34.50Oct 9Oct 16$0.9274.7%71.8%
$35.50Oct 9Oct 16$0.9388.2%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.34% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 9$0.62$0.55$1.17$33.83$36.173.34%
$34.50Oct 9$0.95$0.29$1.24$33.26$35.743.54%
$35.50Oct 9$0.43$0.87$1.30$34.20$36.803.71%
$34.00Oct 9$1.45$0.16$1.61$32.39$35.614.59%
$36.00Oct 9$0.34$1.27$1.61$34.39$37.614.59%
$36.50Oct 9$0.27$1.59$1.86$34.64$38.365.31%
$33.50Oct 9$1.97$0.16$2.13$31.37$35.636.08%
$37.00Oct 9$0.19$2.04$2.23$34.77$39.236.36%
$33.00Oct 9$2.28$0.13$2.41$30.59$35.416.87%
$37.50Oct 9$0.09$2.40$2.49$35.01$39.997.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.63% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Oct 9$0.09$0.13$0.22$32.78$37.72
$37.50$33.50Oct 9$0.09$0.16$0.25$33.25$37.75
$37.50$34.00Oct 9$0.09$0.16$0.25$33.75$37.75
$37.00$33.00Oct 9$0.19$0.13$0.32$32.68$37.32
$37.00$33.50Oct 9$0.19$0.16$0.35$33.15$37.35
$37.00$34.00Oct 9$0.19$0.16$0.35$33.65$37.35
$36.50$34.00Oct 9$0.27$0.16$0.43$33.57$36.93
$36.50$33.00Oct 9$0.27$0.13$0.40$32.60$36.90
$36.50$33.50Oct 9$0.27$0.16$0.43$33.07$36.93
$37.50$34.50Oct 9$0.09$0.29$0.38$34.12$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/38Oct 16$0.28$0.2247%1.27$32.22$37.78
32/3338/38Oct 16$0.28$0.2242%1.27$32.72$37.78
33/3438/38Oct 16$0.30$0.2037%1.50$33.20$37.80
34/3437/38Oct 9$0.23$0.2750%0.85$34.27$37.23
30/3141/42Oct 30$0.50$0.5042%1.00$30.50$41.50
31/3241/42Oct 30$0.88$0.6234%1.42$31.62$41.88
30/3138/38Oct 16$0.24$0.7658%0.32$30.76$37.74
31/3238/38Oct 16$0.26$0.7452%0.35$31.74$37.76
30/3240/40Oct 23$0.70$1.3043%0.54$31.30$40.20
30/3240/41Oct 23$0.60$1.4047%0.43$31.40$41.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.50$40.00Oct 30$0.08$1.4211%17.75
$33.00$34.00$35.00Oct 30$0.05$0.9510%19.00
$35.00$35.50$36.00Oct 9$0.10$0.4022%4.00
$38.50$39.00$39.50Oct 9$0.05$0.452%9.00
$39.50$40.00$40.50Oct 16$0.06$0.444%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Oct 9$0.06$0.4428%7.33
$35.00$35.50$36.00Oct 9$0.08$0.4222%5.25
$30.00$32.00$34.00Oct 23$0.32$1.6826%5.25
$36.00$37.00$38.00Nov 20$0.07$0.935%13.29
$34.00$34.50$35.00Oct 9$0.13$0.3727%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.08, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20-$3.22$1.78
$30.00$32.001:2Oct 16-$1.78$0.22
$34.50$35.001:2Oct 9-$0.29$0.21
$37.50$38.001:2Oct 9-$0.05$0.45
$35.00$35.501:2Oct 9-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Oct 23-$0.08$1.92
$36.00$34.001:2Oct 23-$0.45$1.55
$35.50$35.001:2Oct 9-$0.23$0.27
$32.50$31.001:2Oct 30-$0.40$1.10
$33.50$33.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 10.84%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$3.800.4614.1%10.84%24.93%24195
$38.00Nov 20$4.350.508.4%12.41%20.79%1176
$42.00Nov 13$3.000.4019.8%8.56%28.35%31
$40.50Nov 13$3.250.4315.5%9.27%24.79%1--
$37.00Nov 20$4.550.535.5%12.98%18.51%7--
$36.00Nov 20$4.900.552.7%13.98%16.66%5337
$38.50Nov 13$3.500.479.8%9.98%19.79%6--
$35.50Nov 13$4.500.561.2%12.84%14.09%2--
$40.00Nov 6$2.610.4214.1%7.44%21.53%375
$36.00Nov 13$4.150.542.7%11.84%14.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,272
Total Puts 3,608
Put/Call Ratio 0.17
Net Difference 17,664

Prior's Put/Call Breakdown

Total Calls 6,070
Total Puts 1,408
Put/Call Ratio 0.23
Net Difference 4,662

Prior 7-Day Put/Call Summary

Total Calls 54,589
Total Puts 18,303
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All