Tour v526
UVIX
2X LONG VIX FUTURES ETF
$39.31 -3.72%
$39.41 (+0.25%)🌙
as of 08/31 07:11 PM
(8/28 19:10) ◀
|
Monday, August 31, 2026 (7:11pm)
January 2026
|
▶
◀ 8/31 19:11

Option Volume

Detail
ℹ
Current (08/31) 14,318
Calls: 9,742 (68%)
Puts: 4,576 (32%)
Prior (08/28) 15,941
Calls: 9,588 (60%)
Puts: 6,353 (40%)
Current vs Prior -10.18%
Calls: +1.61% (Calls)
Puts: -27.97% (Puts)
Prior 7-Day Total 81,717
Calls: 52,415 (64%)
Puts: 29,302 (36%)
Prior 7-Day Average 11,673
Calls: 7,487 (64%)
Puts: 4,186 (36%)
Current vs Prior 7-Day Avg +22.65%
Calls: +30.10%
Puts: +9.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $11.06M
Calls: $5.60M (51%)
Puts: $5.45M (49%)
Prior (08/28) $3.18M
Calls: $981.1K (31%)
Puts: $2.20M (69%)
Current vs Prior +247.43%
Calls: +471.20%
Puts: +147.68%
Prior 7-Day Total $32.77M
Calls: $16.52M (50%)
Puts: $16.25M (50%)
Prior 7-Day Average $4.68M
Calls: $2.36M (50%)
Puts: $2.32M (50%)
Current vs Prior 7-Day Avg +136.14%
Calls: +137.42%
Puts: +134.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.66
Current vs Prior -29.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -15.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 20,668
Calls: 15,283 (74%)
Puts: 5,385 (26%)
Prior (08/28) 45,159
Calls: 39,564 (88%)
Puts: 5,595 (12%)
Current vs Prior -54.23%
Prior 7-Day Total 228,800
Calls: 179,353 (78%)
Puts: 49,447 (22%)
Prior 7-Day Average 32,685
Calls: 25,621 (78%)
Puts: 7,063 (22%)
Current vs Prior 7-Day Avg -36.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.54% | 11.07%16.54% | 33.22%
Prior 8.96% | 13.69%18.52% | 34.78%
Current vs Prior -27.07% | -19.17%-10.70% | -4.47%
Prior 7-Day Avg 6.02% | 11.51%12.80% | 30.16%
Current vs 7-Day Avg +8.63% | -3.89%+29.22% | +10.14%
Prior 7-Day Eod 8.96% | 13.69%18.52% | 34.78%
Current vs 7-Day Eod -27.07% | -19.17%-10.70% | -4.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Prior 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.55% | 62.45%
Calls: 45.00% | 111.11%
Puts: 38.10% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (136% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (9,742 calls vs 4,576 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 210.1510.85$10.506.7%10.63--
$40.50Sep 183.704.05$3.889.0%150.504
$39.50Sep 183.053.35$3.209.4%170.47--
$43.50Sep 256.607.25$6.939.4%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.62, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.005.85$5.4315.7%20.7962
$35.00Sep 254.856.95$5.9035.6%20.7439
$38.00Sep 41.612.14$1.8828.2%670.7186
$35.00Oct 25.508.15$6.8338.8%500.715
$38.00Sep 112.382.96$2.6721.7%30.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 46.808.20$7.5018.7%10.91--
$43.50Sep 44.054.95$4.5020.0%10.83--
$44.00Sep 44.155.40$4.7826.2%60.836
$42.00Sep 42.803.40$3.1019.4%120.75112
$44.00Sep 115.206.10$5.6515.9%60.73--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.5K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 41.141.50$1.3227.3%3220.5749
$42.00Sep 40.410.62$0.5240.4%2720.26113
$43.00Sep 40.260.72$0.4993.9%2570.22136
$44.00Sep 40.290.53$0.4158.5%2460.18235
$39.00Oct 95.506.45$5.9815.9%2080.594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 111.892.36$2.1322.1%5300.48--
$39.00Oct 95.005.75$5.3813.9%5220.42--
$38.00Sep 40.420.62$0.5238.5%2080.29135
$41.00Sep 41.752.56$2.1637.5%2060.67347
$39.00Sep 40.831.12$0.9829.6%1090.43121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 22.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 4Sep 18134.1%110.0%22.0%438
$44.00Sep 4Sep 25108.9%107.3%1.5%248235
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.71, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$47.00Oct 9$0.85$3.15$0.8549%3.71$43.85
$35.00$39.00Sep 25$1.72$2.28$1.7274%1.33$36.72
$35.00$38.00Oct 2$1.33$1.67$1.3371%1.26$36.33
$39.00$41.50Oct 9$0.83$1.67$0.8359%2.01$39.83
$40.00$42.00Sep 18$0.36$1.64$0.3651%4.56$40.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 4$0.28$0.22$0.2883%0.79$43.72
$45.00$44.50Sep 18$0.24$0.26$0.2468%1.08$44.76
$40.00$39.50Sep 18$0.20$0.30$0.2049%1.50$39.80
$40.00$39.50Sep 11$0.22$0.28$0.2252%1.27$39.78
$39.00$38.50Sep 4$0.17$0.33$0.1743%1.94$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.04, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Sep 4$0.14$0.14$0.3683%0.39$45.64
$44.00$44.50Sep 4$0.13$0.13$0.3782%0.35$44.13
$39.50$40.00Sep 11$0.30$0.30$0.2047%1.50$39.80
$44.50$45.00Sep 18$0.20$0.20$0.3065%0.67$44.70
$42.00$42.50Sep 4$0.14$0.14$0.3674%0.39$42.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$35.00Sep 25$1.53$1.53$1.4761%1.04$36.47
$39.00$37.00Sep 18$1.14$1.14$0.8656%1.33$37.86
$37.50$34.50Sep 11$0.84$0.84$2.1668%0.39$36.66
$37.00$35.00Sep 18$0.84$0.84$1.1667%0.72$36.16
$39.00$38.00Sep 11$0.59$0.59$0.4156%1.44$38.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.23, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 4Sep 11$0.8876.1%76.8%
$39.50Sep 4Sep 11$0.9775.4%77.8%
$39.00Sep 4Sep 11$0.9072.3%76.5%
$41.00Sep 4Sep 11$0.9880.0%84.5%
$40.50Sep 4Sep 11$1.0279.3%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 4Sep 11$0.8176.1%76.8%
$39.50Sep 4Sep 11$0.8875.4%77.8%
$39.00Sep 4Sep 11$0.8672.3%76.5%
$41.00Sep 4Sep 11$0.9780.0%84.5%
$40.50Sep 4Sep 11$0.8979.3%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.85% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 4$1.32$0.98$2.30$36.70$41.305.85%
$38.00Sep 4$1.88$0.52$2.40$35.60$40.406.11%
$39.50Sep 4$1.19$1.25$2.44$37.06$41.946.21%
$38.50Sep 4$1.66$0.81$2.47$36.03$40.976.28%
$40.00Sep 4$0.98$1.54$2.52$37.48$42.526.41%
$40.50Sep 4$0.84$1.82$2.66$37.84$43.166.77%
$41.00Sep 4$0.69$2.16$2.85$38.15$43.857.25%
$42.00Sep 4$0.52$3.10$3.62$38.38$45.629.21%
$38.00Sep 11$2.67$1.25$3.92$34.08$41.929.97%
$39.00Sep 11$2.22$1.84$4.06$34.94$43.0610.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 2.29% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Sep 4$0.52$0.38$0.90$36.60$42.90
$41.50$37.50Sep 4$0.58$0.38$0.96$36.54$42.46
$42.00$38.00Sep 4$0.52$0.52$1.04$36.96$43.04
$41.50$38.00Sep 4$0.58$0.52$1.10$36.90$42.60
$41.00$37.50Sep 4$0.69$0.38$1.07$36.43$42.07
$41.00$38.00Sep 4$0.69$0.52$1.21$36.79$42.21
$40.50$37.50Sep 4$0.84$0.38$1.22$36.28$41.72
$42.00$38.50Sep 4$0.52$0.81$1.33$37.17$43.33
$40.50$38.00Sep 4$0.84$0.52$1.36$36.64$41.86
$41.50$38.50Sep 4$0.58$0.81$1.39$37.11$42.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3746/46Sep 4$0.28$0.2264%1.27$36.72$45.78
36/3744/44Sep 4$0.27$0.2363%1.17$36.73$44.27
36/3742/42Sep 4$0.28$0.2256%1.27$36.72$42.28
36/3743/44Sep 4$0.26$0.2459%1.08$36.74$43.26
38/3846/46Sep 4$0.28$0.2254%1.27$37.72$45.78
38/3844/44Sep 4$0.27$0.2353%1.17$37.73$44.27
38/3842/42Sep 4$0.28$0.2246%1.27$37.72$42.28
38/3843/44Sep 4$0.26$0.2449%1.08$37.74$43.26
36/3741/42Sep 4$0.25$0.2548%1.00$36.75$41.25
38/3841/42Sep 4$0.25$0.2538%1.00$37.75$41.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Sep 4$0.05$0.458%9.00
$39.50$40.00$40.50Sep 4$0.07$0.4312%6.14
$42.00$43.00$44.00Sep 11$0.10$0.9010%9.00
$44.00$44.50$45.00Sep 4$0.07$0.437%6.14
$45.00$46.00$47.00Oct 2$0.08$0.924%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Sep 4$0.06$0.4411%7.33
$37.00$37.50$38.00Sep 4$0.07$0.4310%6.14
$35.00$37.00$39.00Sep 18$0.30$1.7022%5.67
$40.00$40.50$41.00Sep 11$0.06$0.446%7.33
$38.50$39.00$39.50Sep 4$0.10$0.4013%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.61, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Sep 25-$2.46$1.54
$35.00$38.001:2Sep 18-$2.17$0.83
$46.00$47.001:2Sep 4-$0.12$0.88
$44.00$44.501:2Sep 4-$0.15$0.35
$44.50$45.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$41.001:2Sep 11-$0.61$2.39
$47.00$44.001:2Sep 4-$2.06$0.94
$37.00$35.001:2Sep 18-$0.04$1.96
$39.00$37.001:2Sep 18-$0.58$1.42
$36.00$35.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.39%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 9$3.300.4119.6%8.39%27.96%6--
$43.00Oct 9$4.100.499.4%10.43%19.82%2--
$41.50Oct 9$4.550.535.6%11.57%17.15%1--
$46.00Oct 2$2.900.3917.0%7.38%24.40%2257
$47.00Oct 2$2.650.3719.6%6.74%26.30%32
$45.00Oct 2$3.000.4114.5%7.63%22.11%148
$43.50Oct 2$3.300.4510.7%8.39%19.05%1--
$40.00Oct 2$4.300.541.8%10.94%12.69%510
$41.00Oct 2$3.800.514.3%9.67%13.97%1--
$42.50Oct 2$3.000.468.1%7.63%15.75%375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,742
Total Puts 4,576
Put/Call Ratio 0.47
Net Difference 5,166

Prior's Put/Call Breakdown

Total Calls 9,588
Total Puts 6,353
Put/Call Ratio 0.66
Net Difference 3,235

Prior 7-Day Put/Call Summary

Total Calls 52,415
Total Puts 29,302
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All