UVIX - Options Database

UVIX

2X LONG VIX FUTURES ETF

$63.55 +10.71%

$63.45 (-0.16%)🌙

as of 07/17 07:27 PM

(7/16 19:09) ◀

Friday, July 17, 2026 (7:27pm)

▶

◀ 7/17 19:27

Option Volume

Detail

ℹ

Current (07/17) 10,568

Calls: 6,818 (65%)

Puts: 3,750 (35%)

Prior (07/16) 5,654

Calls: 4,275 (76%)

Puts: 1,379 (24%)

Current vs Prior +86.91%

Calls: +59.49% (Calls)

Puts: +171.94% (Puts)

Prior 7-Day Total 30,297

Calls: 23,383 (77%)

Puts: 6,914 (23%)

Prior 7-Day Average 4,328

Calls: 3,340 (77%)

Puts: 987 (23%)

Current vs Prior 7-Day Avg +144.17%

Calls: +104.11%

Puts: +279.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.30M

Calls: $2.40M (73%)

Puts: $899.5K (27%)

Prior (07/16) $2.04M

Calls: $1.59M (78%)

Puts: $443.3K (22%)

Current vs Prior +62.12%

Calls: +50.76%

Puts: +102.90%

Prior 7-Day Total $8.67M

Calls: $5.70M (66%)

Puts: $2.97M (34%)

Prior 7-Day Average $1.24M

Calls: $813.9K (66%)

Puts: $424.4K (34%)

Current vs Prior 7-Day Avg +166.56%

Calls: +195.06%

Puts: +111.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.55

Prior (07/16) 0.32

Current vs Prior +70.51%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +94.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 60,810

Calls: 44,914 (74%)

Puts: 15,896 (26%)

Prior (07/16) 52,182

Calls: 45,869 (88%)

Puts: 6,313 (12%)

Current vs Prior +16.53%

Prior 7-Day Total 349,431

Calls: 302,088 (86%)

Puts: 47,343 (14%)

Prior 7-Day Average 49,918

Calls: 43,155 (86%)

Puts: 6,763 (14%)

Current vs Prior 7-Day Avg +21.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.43% | 11.99%1.43% | 32.18%

Prior 6.10% | 11.22%6.10% | 28.80%

Current vs Prior +96.65% | +58.49%-76.52% | +11.74%

Prior 7-Day Avg 6.88% | 12.44%8.67% | 29.78%

Current vs 7-Day Avg +74.26% | +42.89%-83.48% | +8.05%

Prior 7-Day Eod 6.10% | 11.22%6.10% | 28.80%

Current vs 7-Day Eod +96.65% | +58.49%-76.52% | +11.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Prior 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.55% | 62.45%

Calls: 45.00% | 111.11%

Puts: 38.10% | 13.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.40M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (167% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 17	1.06	3.40	$2.23	104.9%	115	0.99	153
$57.00	Jul 17	5.05	8.00	$6.53	45.2%	55	0.99	162
$56.00	Jul 17	6.05	8.40	$7.23	32.5%	26	0.98	53
$55.00	Jul 17	7.10	9.35	$8.23	27.3%	6	0.96	88
$53.00	Jul 24	9.45	11.60	$10.52	20.4%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.65	2.96	$1.81	127.6%	17	1.00	32
$66.00	Jul 17	1.74	3.95	$2.85	77.5%	5	1.00	18
$68.00	Jul 17	3.35	5.90	$4.63	55.1%	11	1.00	5
$69.00	Jul 17	4.65	6.90	$5.78	38.9%	4	0.98	3
$68.50	Jul 17	3.85	6.40	$5.13	49.7%	4	0.97	4

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 5.2K, top 548)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 31	3.25	4.20	$3.73	25.5%	548	0.38	16
$60.00	Jul 24	5.20	6.15	$5.68	16.7%	430	0.67	543
$65.00	Jul 24	2.67	3.80	$3.24	34.9%	318	0.46	143
$70.00	Jul 17	0.00	0.24	$0.12	200.0%	270	0.07	207
$59.50	Jul 17	2.90	5.40	$4.15	60.2%	237	0.89	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 17	0.00	0.01	$0.01	100.0%	167	0.01	15
$62.00	Jul 17	0.00	0.22	$0.11	200.0%	131	0.14	2
$63.00	Jul 17	0.00	0.20	$0.10	200.0%	124	0.21	1
$56.00	Jul 24	0.53	0.93	$0.73	54.8%	75	0.16	17
$57.00	Jul 17	0.00	0.04	$0.02	200.0%	63	0.02	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 628.6%, max 3099.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Jul 17	Jul 24	2699.3%	116.5%	2217.3%	19	10
$54.00	Jul 17	Jul 24	1367.9%	90.8%	1405.8%	37	29
$73.00	Jul 17	Jul 24	1629.7%	127.9%	1173.9%	10	4
$55.00	Jul 17	Aug 7	1183.8%	104.4%	1033.7%	8	88
$58.50	Jul 17	Jul 31	1096.0%	96.9%	1031.6%	11	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Jul 17	Jul 31	2699.3%	84.4%	3099.7%	11	27
$51.00	Jul 17	Jul 31	2342.9%	86.2%	2617.8%	2	6
$53.00	Jul 17	Jul 24	1749.8%	91.3%	1817.1%	29	72
$54.00	Jul 17	Jul 24	1367.9%	90.8%	1405.8%	79	90
$55.00	Jul 17	Aug 21	1183.8%	115.2%	927.6%	61	157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.00, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$68.00	$70.00	Aug 14	$0.25	$1.75	$0.25	7.00	$68.25
$65.00	$67.00	Aug 28	$0.25	$1.75	$0.25	7.00	$65.25
$72.00	$73.00	Jul 24	$0.16	$0.84	$0.16	5.25	$72.16
$72.00	$75.00	Jul 31	$0.50	$2.50	$0.50	5.00	$72.50
$70.00	$75.00	Aug 28	$0.88	$4.12	$0.88	4.68	$70.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.50	$52.50	Jul 31	$0.19	$0.81	$0.19	4.26	$53.31
$58.00	$57.00	Jul 17	$0.21	$0.79	$0.21	3.76	$57.79
$59.50	$59.00	Jul 17	$0.12	$0.38	$0.12	3.17	$59.38
$62.50	$62.00	Jul 17	$0.12	$0.38	$0.12	3.17	$62.38
$52.50	$52.00	Jul 31	$0.13	$0.37	$0.13	2.85	$52.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 25.09, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 17	$0.87	$0.87	$0.13	6.69	$54.87
$53.00	$54.00	Jul 24	$0.84	$0.84	$0.16	5.25	$53.84
$54.00	$55.00	Jul 24	$0.83	$0.83	$0.17	4.88	$54.83
$51.00	$52.00	Jul 17	$0.82	$0.82	$0.18	4.56	$51.82
$55.00	$56.00	Aug 7	$0.80	$0.80	$0.20	4.00	$55.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$76.00	$70.00	Jul 17	$5.77	$5.77	$0.23	25.09	$70.23
$66.00	$65.00	Jul 24	$0.80	$0.80	$0.20	4.00	$65.20
$70.00	$69.00	Jul 24	$0.80	$0.80	$0.20	4.00	$69.20
$67.50	$66.00	Jul 31	$1.18	$1.18	$0.32	3.69	$66.32
$75.00	$67.50	Jul 31	$5.80	$5.80	$1.70	3.41	$69.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.13, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Jul 17	Jul 24	$0.13	2699.3%	116.5%
$54.00	Jul 17	Jul 24	$0.58	1367.9%	90.8%
$55.00	Jul 17	Jul 24	$0.62	1183.8%	86.2%
$57.50	Jul 17	Jul 24	$0.76	1023.1%	100.0%
$73.00	Jul 17	Jul 24	$0.79	1629.7%	127.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 17	Jul 24	$0.24	1367.9%	90.8%
$55.00	Jul 17	Jul 24	$0.32	1183.8%	86.2%
$56.00	Jul 17	Jul 24	$0.68	900.5%	93.3%
$57.00	Jul 17	Jul 24	$1.00	698.5%	96.6%
$58.00	Jul 17	Jul 24	$1.10	994.9%	98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.26% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Jul 17	$0.70	$0.10	$0.80	$62.20	$63.80	1.26%
$64.00	Jul 17	$0.26	$0.54	$0.80	$63.20	$64.80	1.26%
$63.50	Jul 17	$0.37	$0.57	$0.94	$62.56	$64.44	1.48%
$62.50	Jul 17	$1.13	$0.23	$1.36	$61.14	$63.86	2.14%
$62.00	Jul 17	$1.38	$0.11	$1.49	$60.51	$63.49	2.34%
$64.50	Jul 17	$0.28	$1.52	$1.80	$62.70	$66.30	2.83%
$65.00	Jul 17	$0.01	$1.81	$1.82	$63.18	$66.82	2.86%
$61.00	Jul 17	$2.23	$0.01	$2.24	$58.76	$63.24	3.52%
$65.50	Jul 17	$0.15	$2.40	$2.55	$62.95	$68.05	4.01%
$61.50	Jul 17	$2.07	$0.54	$2.61	$58.89	$64.11	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.39% of stock, avg 11.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.50	$63.00	Jul 17	$0.15	$0.10	$0.25	$62.75	$65.75
$66.50	$63.00	Jul 17	$0.15	$0.10	$0.25	$62.75	$66.75
$64.00	$63.00	Jul 17	$0.26	$0.10	$0.36	$62.64	$64.36
$64.50	$63.00	Jul 17	$0.28	$0.10	$0.38	$62.62	$64.88
$65.50	$62.50	Jul 17	$0.15	$0.23	$0.38	$62.12	$65.88
$66.50	$62.50	Jul 17	$0.15	$0.23	$0.38	$62.12	$66.88
$64.00	$62.50	Jul 17	$0.26	$0.23	$0.49	$62.01	$64.49
$64.50	$62.50	Jul 17	$0.28	$0.23	$0.51	$61.99	$65.01
$65.50	$58.50	Jul 17	$0.15	$0.40	$0.55	$57.95	$66.05
$66.50	$58.50	Jul 17	$0.15	$0.40	$0.55	$57.95	$67.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 24.00, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/65	70/75	Aug 21	$4.80	$0.20	24.00	$60.20	$74.80
54/55	58/60	Jul 31	$1.39	$0.11	12.64	$53.61	$59.89
58/60	62/64	Aug 7	$2.27	$0.23	9.87	$57.73	$64.27
58/60	63/64	Jul 31	$1.76	$0.24	7.33	$58.24	$64.76
58/60	65/66	Jul 31	$1.76	$0.24	7.33	$58.24	$66.76
62/62	68/69	Aug 7	$0.88	$0.12	7.33	$61.62	$68.88
60/62	66/66	Aug 7	$1.75	$0.25	7.00	$60.25	$67.25
65/66	67/68	Jul 31	$0.87	$0.13	6.69	$65.13	$67.87
64/65	66/66	Jul 31	$1.30	$0.20	6.50	$63.70	$67.30
55/60	70/75	Aug 21	$4.27	$0.73	5.85	$55.73	$74.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 24	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 24	$0.06	$0.94	15.67
$72.00	$73.00	$74.00	Jul 24	$0.07	$0.93	13.29
$60.00	$65.00	$70.00	Aug 21	$0.40	$4.60	11.50
$60.00	$60.50	$61.00	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Aug 21	$0.53	$4.47	8.43
$53.00	$54.00	$55.00	Jul 17	$0.11	$0.89	8.09
$68.00	$69.00	$70.00	Jul 24	$0.13	$0.87	6.69
$56.00	$57.00	$58.00	Jul 17	$0.24	$0.76	3.17
$54.00	$55.00	$56.00	Jul 24	$0.25	$0.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.28, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$75.00	1:2	Aug 7	-$2.93	$3.07
$70.00	$75.00	1:2	Aug 14	-$3.95	$1.05
$69.00	$70.00	1:2	Jul 17	-$0.16	$0.84
$71.00	$72.00	1:2	Jul 17	-$0.16	$0.84
$72.00	$75.00	1:2	Jul 31	-$2.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$55.00	1:2	Aug 14	-$0.28	$5.72
$76.00	$70.00	1:2	Jul 17	-$0.96	$5.04
$75.00	$67.50	1:2	Jul 31	-$2.98	$4.52
$60.00	$55.00	1:2	Aug 21	-$2.11	$2.89
$58.50	$55.00	1:2	Aug 7	-$1.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 14.16%, avg 6.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.00	Aug 28	$9.00	0.53	5.4%	14.16%	19.59%	1	--
$65.00	Aug 28	$8.85	0.55	2.3%	13.93%	16.21%	3	1
$65.00	Aug 21	$8.55	0.55	2.3%	13.45%	15.74%	69	42
$69.00	Aug 28	$8.55	0.51	8.6%	13.45%	22.03%	4	--
$68.00	Aug 28	$8.25	0.52	7.0%	12.98%	19.98%	2	--
$70.00	Aug 28	$7.75	0.50	10.2%	12.20%	22.34%	5	--
$75.00	Aug 28	$7.25	0.45	18.0%	11.41%	29.43%	9	21
$70.00	Aug 21	$7.20	0.48	10.2%	11.33%	21.48%	19	179
$64.00	Aug 14	$6.70	0.54	0.7%	10.54%	11.25%	2	5
$64.50	Aug 14	$6.70	0.54	1.5%	10.54%	12.04%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,818

Total Puts 3,750

Put/Call Ratio 0.55

Net Difference 3,068

Prior's Put/Call Breakdown

Total Calls 4,275

Total Puts 1,379

Put/Call Ratio 0.32

Net Difference 2,896

Prior 7-Day Put/Call Summary

Total Calls 23,383

Total Puts 6,914

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card