Tour v309
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.18 -3.58%
$23.18 (-0.01%)🌙
as of 07/10 06:04 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (6:04pm)
January 2026
|
▶ (7/13 10:00)
◀ 7/10 18:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 63,764
Calls: 52,960 (83%)
Puts: 10,804 (17%)
Prior (07/09) 21,875
Calls: 15,370 (70%)
Puts: 6,505 (30%)
Current vs Prior +191.49%
Calls: +244.57% (Calls)
Puts: +66.09% (Puts)
Prior 7-Day Total 214,706
Calls: 160,080 (75%)
Puts: 54,626 (25%)
Prior 7-Day Average 30,672
Calls: 22,868 (75%)
Puts: 7,803 (25%)
Current vs Prior 7-Day Avg +107.89%
Calls: +131.58%
Puts: +38.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.39M
Calls: $3.40M (53%)
Puts: $2.98M (47%)
Prior (07/09) $2.21M
Calls: $884.3K (40%)
Puts: $1.32M (60%)
Current vs Prior +189.58%
Calls: +284.68%
Puts: +125.92%
Prior 7-Day Total $27.15M
Calls: $12.12M (45%)
Puts: $15.03M (55%)
Prior 7-Day Average $3.88M
Calls: $1.73M (45%)
Puts: $2.15M (55%)
Current vs Prior 7-Day Avg +64.66%
Calls: +96.43%
Puts: +39.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.20
Prior (07/09) 0.42
Current vs Prior -51.80%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -45.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 264,950
Calls: 182,254 (69%)
Puts: 82,696 (31%)
Prior (07/09) 265,633
Calls: 177,821 (67%)
Puts: 87,812 (33%)
Current vs Prior -0.26%
Prior 7-Day Total 1,752,742
Calls: 1,159,663 (66%)
Puts: 593,079 (34%)
Prior 7-Day Average 250,391
Calls: 165,666 (66%)
Puts: 84,725 (34%)
Current vs Prior 7-Day Avg +5.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.72% | 8.67%8.67% | 24.98%
Prior 3.99% | 10.40%10.40% | 26.41%
Current vs Prior +117.14% | +9.93%-16.62% | -5.44%
Prior 7-Day Avg 5.45% | 10.79%11.07% | 27.06%
Current vs 7-Day Avg +59.17% | +5.96%-21.69% | -7.68%
Prior 7-Day Eod 3.99% | 10.40%-- | --
Current vs 7-Day Eod +117.14% | +9.93%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.20% | 24.57%
Calls: 95.45% | 22.79%
Puts: 62.96% | 26.36%
Prior 51.77% | 25.96%
Calls: 47.83% | 22.37%
Puts: 55.71% | 29.55%
Current vs Prior +52.98% | -5.35%
Prior 7-Day Avg 38.30% | 26.06%
Calls: 41.26% | 18.39%
Puts: 35.35% | 33.74%
Current vs 7-Day Avg +106.77% | -5.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 191% vs prior - elevated interest. Volume explosion - 108% above 7-day average (63,764 vs avg 30,672).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.470.50$0.496.1%2.7K0.37697
$23.00Jul 311.651.76$1.716.4%1430.56120
$22.00Jul 171.391.53$1.469.6%4900.781.6K
$20.00Aug 213.954.35$4.159.6%300.75736
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.803.05$2.938.5%2450.85258
$25.50Jul 102.332.54$2.448.6%371.00118
$25.00Aug 213.603.95$3.789.3%610.541.5K
$24.00Aug 212.993.30$3.159.8%1030.49112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.350.42$0.3917.9%320.20334
$24.00Jul 170.470.50$0.496.1%2.7K0.37697
$23.00Jul 170.750.87$0.8114.8%8220.57338
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.760.90$0.8316.9%1.3K1.002.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.954.45$4.2011.9%1000.991
$20.00Jul 103.003.40$3.2012.5%240.9968
$21.00Jul 101.962.53$2.2525.3%20.994
$21.50Jul 101.392.00$1.6936.1%90.981
$22.00Jul 100.941.43$1.1941.2%1.1K0.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 100.300.52$0.4153.7%9181.00518
$24.00Jul 100.760.90$0.8316.9%1.3K1.002.6K
$24.50Jul 101.141.52$1.3328.6%4981.00823
$25.00Jul 101.712.07$1.8919.0%2591.00687
$25.50Jul 102.332.54$2.448.6%371.00118

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 38.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.122.42$2.2713.2%5.2K0.9325
$23.00Jul 100.000.43$0.22195.5%4.8K0.934.8K
$24.00Jul 170.470.50$0.496.1%2.7K0.37697
$23.50Jul 100.000.01$0.01100.0%2.4K0.06924
$25.00Jul 170.250.31$0.2821.4%2.0K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.760.90$0.8316.9%1.3K1.002.6K
$24.00Jul 171.101.29$1.2015.8%1.3K0.641.5K
$23.00Jul 170.470.64$0.5530.9%9560.43571
$23.50Jul 100.300.52$0.4153.7%9181.00518
$23.00Jul 100.000.01$0.01100.0%5020.07906

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 482.2%, max 1028.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21855.4%75.8%1028.9%54804
$27.50Jul 10Jul 31938.2%88.2%964.1%29493
$27.00Jul 10Aug 21849.5%99.4%754.4%5142.1K
$26.50Jul 10Aug 7757.8%89.5%747.1%74548
$21.50Jul 10Jul 24479.8%59.7%703.5%111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 21855.4%75.8%1028.9%1231.9K
$27.50Jul 10Jul 17938.2%91.7%923.3%2284
$26.50Jul 10Jul 31757.8%87.3%767.7%31203
$27.00Jul 10Aug 21849.5%99.4%754.4%32210
$21.50Jul 10Jul 24479.8%59.7%703.5%534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 6.69, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.13$0.87$0.136.69$25.13
$24.00$25.00Aug 14$0.20$0.80$0.204.00$24.20
$24.00$25.00Jul 17$0.21$0.79$0.213.76$24.21
$24.00$25.00Aug 21$0.21$0.79$0.213.76$24.21
$26.50$27.00Jul 24$0.11$0.39$0.113.55$26.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.14$0.86$0.146.14$20.86
$22.00$21.00Jul 17$0.18$0.82$0.184.56$21.82
$21.00$20.00Jul 31$0.21$0.79$0.213.76$20.79
$20.50$20.00Aug 14$0.14$0.36$0.142.57$20.36
$23.00$22.00Jul 17$0.32$0.68$0.322.12$22.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.88, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.81$0.81$0.194.26$21.81
$22.50$23.00Aug 14$0.40$0.40$0.104.00$22.90
$20.00$21.00Jul 17$0.79$0.79$0.213.76$20.79
$20.00$21.00Jul 31$0.75$0.75$0.253.00$20.75
$23.50$24.00Aug 14$0.37$0.37$0.132.85$23.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.83$0.83$0.174.88$24.17
$23.50$23.00Jul 10$0.40$0.40$0.104.00$23.10
$25.00$24.00Jul 17$0.79$0.79$0.213.76$24.21
$26.00$25.50Jul 10$0.39$0.39$0.113.55$25.61
$22.00$21.00Aug 7$0.78$0.78$0.223.55$21.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.41, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 10Jul 17$0.10849.5%79.1%
$26.50Jul 10Jul 17$0.13757.8%77.6%
$27.50Jul 10Jul 17$0.13938.2%91.7%
$26.00Jul 10Jul 17$0.18662.9%75.9%
$25.50Jul 10Jul 17$0.24564.2%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 10Jul 17$0.09564.2%74.1%
$25.00Jul 10Jul 17$0.10460.9%67.9%
$26.00Jul 10Jul 17$0.10662.9%75.9%
$22.00Jul 10Jul 17$0.22353.9%54.5%
$27.00Jul 10Jul 17$0.25849.5%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.99% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.22$0.01$0.23$22.77$23.230.99%
$23.50Jul 10$0.01$0.41$0.42$23.08$23.921.81%
$22.50Jul 10$0.74$0.01$0.75$21.75$23.253.24%
$24.00Jul 10$0.01$0.83$0.84$23.16$24.843.62%
$22.00Jul 10$1.19$0.01$1.20$20.80$23.205.18%
$24.50Jul 10$0.01$1.33$1.34$23.16$25.845.78%
$23.00Jul 17$0.81$0.55$1.36$21.64$24.365.87%
$22.00Jul 17$1.46$0.23$1.69$20.31$23.697.29%
$24.00Jul 17$0.49$1.20$1.69$22.31$25.697.29%
$21.50Jul 10$1.69$0.01$1.70$19.80$23.207.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.09% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$23.00Jul 10$0.01$0.01$0.02$22.98$23.52
$26.50$21.00Jul 17$0.14$0.05$0.19$20.81$26.69
$26.00$21.00Jul 17$0.19$0.05$0.24$20.76$26.24
$25.50$21.00Jul 17$0.25$0.05$0.30$20.70$25.80
$25.00$21.00Jul 17$0.28$0.05$0.33$20.67$25.33
$26.50$22.00Jul 17$0.14$0.23$0.37$21.63$26.87
$26.00$22.00Jul 17$0.19$0.23$0.42$21.58$26.42
$25.50$22.00Jul 17$0.25$0.23$0.48$21.52$25.98
$25.00$22.00Jul 17$0.28$0.23$0.51$21.49$25.51
$24.00$21.00Jul 17$0.49$0.05$0.54$20.46$24.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.90$0.109.00$24.10$26.90
20/2122/23Aug 21$0.89$0.118.09$20.11$22.89
25/2626/27Jul 24$0.88$0.127.33$25.12$27.38
19/2026/27Aug 21$0.88$0.127.33$19.12$26.88
23/2426/27Aug 21$0.88$0.127.33$23.12$26.88
24/2526/27Jul 31$0.87$0.136.69$24.13$27.37
21/2223/24Aug 14$0.87$0.136.69$21.13$23.87
21/2223/24Aug 21$0.87$0.136.69$21.13$23.87
22/2326/27Aug 21$0.87$0.136.69$22.13$26.87
24/2526/26Jul 31$0.86$0.146.14$24.14$26.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 31$0.08$0.9211.50
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$23.00$24.00$25.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Jul 31$0.07$0.9313.29
$24.00$24.50$25.00Jul 10$0.06$0.447.33
$22.00$23.00$24.00Jul 31$0.12$0.887.33
$22.50$23.00$23.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17-$0.07$0.93
$22.00$23.001:2Jul 17-$0.16$0.84
$23.00$24.001:2Jul 17-$0.17$0.83
$26.50$27.001:2Jul 17-$0.08$0.42
$26.00$26.501:2Jul 17-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 31-$0.11$0.89
$22.00$21.001:2Jul 31-$0.16$0.84
$22.00$21.001:2Aug 14-$0.20$0.80
$23.00$22.001:2Jul 31-$0.35$0.65
$25.00$24.001:2Jul 17-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.89%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$2.060.503.5%8.89%12.42%12114
$25.00Aug 21$2.000.467.8%8.63%16.48%624867
$23.50Aug 14$1.850.531.4%7.98%9.36%12
$23.50Aug 7$1.750.531.4%7.55%8.93%224
$26.00Aug 21$1.700.4212.2%7.33%19.50%8120
$24.00Aug 14$1.690.493.5%7.29%10.83%1421
$27.00Aug 21$1.600.3816.5%6.90%23.38%161534
$24.00Aug 7$1.570.493.5%6.77%10.31%19118
$25.00Aug 14$1.410.447.8%6.08%13.93%153
$24.50Aug 7$1.400.465.7%6.04%11.73%--87

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,960
Total Puts 10,804
Put/Call Ratio 0.20
Net Difference 42,156

Prior's Put/Call Breakdown

Total Calls 15,370
Total Puts 6,505
Put/Call Ratio 0.42
Net Difference 8,865

Prior 7-Day Put/Call Summary

Total Calls 160,080
Total Puts 54,626
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All