Tour v323
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.24 +0.26%
(7/10 18:04) ◀
|
Monday, July 13, 2026 (10:00am)
January 2026
|
▶ (7/13 11:00)
◀ 7/13 10:00 ▶

Option Volume

Detail
ℹ
Current (07/13 10:00am) 5,059
Calls: 4,811 (95%)
Puts: 248 (5%)
Prior (07/10) 4,123
Calls: 3,060 (74%)
Puts: 1,063 (26%)
Current vs Prior +22.70%
Calls: +57.22% (Calls)
Puts: -76.67% (Puts)
Prior 7-Day Total 214,888
Calls: 162,545 (76%)
Puts: 52,343 (24%)
Prior 7-Day Average 30,698
Calls: 23,220 (76%)
Puts: 7,477 (24%)
Current vs Prior 7-Day Avg -83.52%
Calls: -79.28%
Puts: -96.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:00am) $470.6K
Calls: $388.3K (83%)
Puts: $82.3K (17%)
Prior (07/10) $311.1K
Calls: $188.0K (60%)
Puts: $123.1K (40%)
Current vs Prior +51.26%
Calls: +106.51%
Puts: -33.13%
Prior 7-Day Total $27.97M
Calls: $12.90M (46%)
Puts: $15.06M (54%)
Prior 7-Day Average $4.00M
Calls: $1.84M (46%)
Puts: $2.15M (54%)
Current vs Prior 7-Day Avg -88.22%
Calls: -78.94%
Puts: -96.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:00am) 0.05
Prior (07/10) 0.35
Current vs Prior -85.16%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -85.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 10:00am) 249,687
Calls: 170,948 (68%)
Puts: 78,739 (32%)
Prior (07/10) 264,950
Calls: 182,254 (69%)
Puts: 82,696 (31%)
Current vs Prior -5.76%
Prior 7-Day Total 1,719,197
Calls: 1,130,834 (66%)
Puts: 588,363 (34%)
Prior 7-Day Average 245,599
Calls: 161,547 (66%)
Puts: 84,051 (34%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.56% | 10.67%8.56% | 24.87%
Prior 5.68% | 11.53%11.53% | 27.65%
Current vs Prior +50.64% | -7.45%-25.74% | -10.05%
Prior 7-Day Avg 5.68% | 10.73%10.02% | 25.96%
Current vs 7-Day Avg +50.86% | -0.58%-14.51% | -4.20%
Prior 7-Day Eod 5.68% | 11.53%8.67% | 24.98%
Current vs 7-Day Eod +50.64% | -7.45%-1.25% | -0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.25% | 48.92%
Calls: 21.25% | 30.53%
Puts: 9.24% | 67.31%
Prior 51.77% | 25.96%
Calls: 47.83% | 22.37%
Puts: 55.71% | 29.55%
Current vs Prior -70.54% | +88.44%
Prior 7-Day Avg 35.83% | 27.92%
Calls: 40.14% | 21.59%
Puts: 31.52% | 34.24%
Current vs 7-Day Avg -57.44% | +75.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($388.3K) vs puts ($82.3K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (4,811 calls vs 248 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.002.15$2.087.2%2330.481.2K
$25.00Jul 170.210.23$0.229.1%5470.211.9K
$24.00Jul 170.400.44$0.429.5%2870.362.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.654.00$3.839.1%--0.90157
$24.00Jul 171.141.25$1.199.2%230.642.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 170.100.12$0.1118.2%2470.10588
$25.00Jul 170.210.23$0.229.1%5470.211.9K
$27.00Jul 240.340.40$0.3716.2%10.20355
$24.00Jul 170.400.44$0.429.5%2870.362.4K
$24.00Jul 240.690.84$0.7619.7%460.43496
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.470.57$0.5219.2%810.421.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 174.105.25$4.6824.6%--0.9934
$20.00Jul 173.053.65$3.3517.9%1570.98201
$21.00Jul 172.202.48$2.3412.0%300.965.2K
$20.00Jul 243.104.20$3.6530.1%--0.9415
$20.00Aug 72.715.50$4.1167.9%--0.8511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.354.45$3.9028.2%--0.9362
$26.50Jul 172.403.60$3.0040.0%--0.9084
$27.00Jul 173.654.00$3.839.1%--0.90157
$26.00Jul 172.833.15$2.9910.7%--0.87492
$25.50Jul 172.052.55$2.3021.7%--0.8369

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.2K, top 547)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.210.23$0.229.1%5470.211.9K
$26.00Jul 170.130.16$0.1520.0%4940.13843
$24.00Jul 170.400.44$0.429.5%2870.362.4K
$23.00Jul 170.710.88$0.8021.3%2570.58875
$26.50Jul 170.100.12$0.1118.2%2470.10588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.470.57$0.5219.2%810.421.4K
$22.00Jul 170.130.20$0.1741.2%490.19888
$24.00Jul 171.141.25$1.199.2%230.642.3K
$23.00Jul 310.911.60$1.2654.8%120.4369
$20.00Jul 170.000.02$0.01200.0%60.02410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.4%, max 17.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21103.7%96.5%7.5%2092.2K
$27.50Jul 17Jul 31101.1%94.0%7.5%13680
$26.50Jul 17Aug 792.1%91.0%1.1%247629
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2178.5%66.6%17.9%--914
$23.50Aug 7Aug 1479.9%73.0%9.6%--43
$27.00Jul 17Aug 21103.7%96.5%7.5%--230
$26.50Jul 17Jul 3192.1%91.7%0.4%--184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 31$0.12$0.88$0.127.33$24.12
$24.00$25.00Jul 17$0.20$0.80$0.204.00$24.20
$24.00$24.50Aug 7$0.10$0.40$0.104.00$24.10
$25.00$26.00Jul 31$0.22$0.78$0.223.55$25.22
$26.00$26.50Jul 24$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.12$0.88$0.127.33$20.88
$22.00$21.00Jul 17$0.15$0.85$0.155.67$21.85
$21.00$20.00Aug 14$0.26$0.74$0.262.85$20.74
$23.00$22.50Jul 24$0.14$0.36$0.142.57$22.86
$22.50$22.00Aug 14$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.14, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Jul 24$1.72$1.72$0.286.14$21.72
$22.00$23.00Aug 21$0.78$0.78$0.223.55$22.78
$20.00$23.00Jul 31$2.13$2.13$0.872.45$22.13
$23.50$24.00Jul 24$0.35$0.35$0.152.33$23.85
$22.00$23.00Jul 17$0.63$0.63$0.371.70$22.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.86$0.86$0.146.14$24.14
$25.00$24.00Aug 7$0.80$0.80$0.204.00$24.20
$26.00$25.00Aug 7$0.80$0.80$0.204.00$25.20
$26.00$25.00Aug 21$0.80$0.80$0.204.00$25.20
$27.00$26.00Aug 21$0.80$0.80$0.204.00$26.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Jul 24$0.21101.1%87.8%
$27.00Jul 17Jul 24$0.25103.7%88.6%
$20.00Jul 17Jul 24$0.3066.7%58.8%
$26.50Jul 17Jul 24$0.3392.1%87.4%
$24.00Jul 17Jul 24$0.3473.8%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0666.7%58.8%
$26.00Jul 17Jul 24$0.1089.1%89.2%
$23.50Aug 7Aug 14$0.1179.9%73.0%
$21.00Jul 17Jul 24$0.1753.8%59.4%
$24.00Jul 17Jul 24$0.2373.8%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.68% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.80$0.52$1.32$21.68$24.325.68%
$22.00Jul 17$1.43$0.17$1.60$20.40$23.606.88%
$24.00Jul 17$0.42$1.19$1.61$22.39$25.616.93%
$24.00Jul 24$0.76$1.42$2.18$21.82$26.189.38%
$23.00Jul 24$1.31$0.93$2.24$20.76$25.249.64%
$25.00Jul 17$0.22$2.05$2.27$22.73$27.279.77%
$21.00Jul 17$2.34$0.02$2.36$18.64$23.3610.15%
$22.00Jul 24$1.93$0.50$2.43$19.57$24.4310.46%
$25.50Jul 17$0.19$2.30$2.49$23.01$27.9910.71%
$24.50Jul 24$0.73$1.78$2.51$21.99$27.0110.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.20% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Jul 17$0.11$0.17$0.28$21.72$26.78
$26.00$22.00Jul 17$0.15$0.17$0.32$21.68$26.32
$25.50$22.00Jul 17$0.19$0.17$0.36$21.64$25.86
$25.00$22.00Jul 17$0.22$0.17$0.39$21.61$25.39
$24.00$22.00Jul 17$0.42$0.17$0.59$21.41$24.59
$26.50$23.00Jul 17$0.11$0.52$0.63$22.37$27.13
$26.00$20.00Jul 24$0.56$0.07$0.63$19.37$26.63
$26.00$23.00Jul 17$0.15$0.52$0.67$22.33$26.67
$25.50$20.00Jul 24$0.61$0.07$0.68$19.32$26.18
$25.50$23.00Jul 17$0.19$0.52$0.71$22.29$26.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 14$0.89$0.118.09$21.11$24.89
20/2124/25Aug 21$0.89$0.118.09$20.11$24.89
21/2223/24Aug 21$0.89$0.118.09$21.11$23.89
22/2326/27Aug 21$0.86$0.146.14$22.14$26.86
23/2426/27Aug 21$0.86$0.146.14$23.14$26.86
23/2425/26Jul 31$0.85$0.155.67$23.15$25.85
20/2123/24Aug 21$0.85$0.155.67$20.15$23.85
21/2222/23Aug 14$0.84$0.165.25$21.16$23.34
19/2024/25Aug 21$0.84$0.165.25$19.16$24.84
21/2223/24Aug 7$0.83$0.174.88$21.17$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.10$0.909.00
$26.00$26.50$27.00Jul 17$0.05$0.459.00
$26.00$26.50$27.00Jul 24$0.05$0.459.00
$23.00$24.00$25.00Aug 14$0.15$0.855.67
$23.00$24.00$25.00Jul 17$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 31$0.05$0.9519.00
$19.00$20.00$21.00Aug 21$0.05$0.9519.00
$21.00$22.00$23.00Aug 21$0.05$0.9519.00
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.21, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 24-$0.21$1.79
$22.00$23.001:2Jul 17-$0.17$0.83
$21.00$22.001:2Jul 17-$0.52$0.48
$26.00$26.501:2Jul 17-$0.07$0.43
$25.50$26.001:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17$0.00$1.00
$20.00$19.001:2Aug 21$0.00$1.00
$21.00$20.001:2Aug 7-$0.07$0.93
$22.00$21.001:2Jul 31-$0.10$0.90
$22.00$21.001:2Aug 7-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.65%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$2.010.533.3%8.65%11.92%--125
$25.00Aug 21$2.000.487.6%8.61%16.18%2331.2K
$24.00Aug 14$1.920.533.3%8.26%11.53%--33
$23.50Aug 7$1.710.561.1%7.36%8.48%6025
$26.00Aug 21$1.650.4411.9%7.10%18.98%--123
$25.00Aug 14$1.600.477.6%6.88%14.46%--53
$24.00Aug 7$1.560.523.3%6.71%9.98%2131
$27.00Aug 21$1.530.3916.2%6.58%22.76%7490
$24.50Aug 7$1.350.495.4%5.81%11.23%--87
$25.00Aug 7$1.200.457.6%5.16%12.74%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,811
Total Puts 248
Put/Call Ratio 0.05
Net Difference 4,563

Prior's Put/Call Breakdown

Total Calls 3,060
Total Puts 1,063
Put/Call Ratio 0.35
Net Difference 1,997

Prior 7-Day Put/Call Summary

Total Calls 162,545
Total Puts 52,343
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All