Tour v344
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.38 +2.95%
$23.91 (+2.27%)🌙
as of 07/16 06:04 PM
(7/16 16:01) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶ (7/17 10:00)
◀ 7/16 18:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 39,504
Calls: 28,844 (73%)
Puts: 10,660 (27%)
Prior (07/15) 27,429
Calls: 22,727 (83%)
Puts: 4,702 (17%)
Current vs Prior +44.02%
Calls: +26.92% (Calls)
Puts: +126.71% (Puts)
Prior 7-Day Total 232,806
Calls: 179,719 (77%)
Puts: 53,087 (23%)
Prior 7-Day Average 33,258
Calls: 25,674 (77%)
Puts: 7,583 (23%)
Current vs Prior 7-Day Avg +18.78%
Calls: +12.35%
Puts: +40.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.60M
Calls: $2.27M (63%)
Puts: $1.33M (37%)
Prior (07/15) $2.18M
Calls: $1.17M (53%)
Puts: $1.02M (47%)
Current vs Prior +64.94%
Calls: +94.90%
Puts: +30.56%
Prior 7-Day Total $24.10M
Calls: $12.54M (52%)
Puts: $11.56M (48%)
Prior 7-Day Average $3.44M
Calls: $1.79M (52%)
Puts: $1.65M (48%)
Current vs Prior 7-Day Avg +4.57%
Calls: +26.94%
Puts: -19.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.37
Prior (07/15) 0.21
Current vs Prior +78.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +12.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 270,854
Calls: 190,637 (70%)
Puts: 80,217 (30%)
Prior (07/15) 108,096
Calls: 86,106 (80%)
Puts: 21,990 (20%)
Current vs Prior +150.57%
Prior 7-Day Total 1,502,032
Calls: 1,047,225 (70%)
Puts: 454,807 (30%)
Prior 7-Day Average 214,576
Calls: 149,603 (70%)
Puts: 64,972 (30%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.03% | 9.32%6.03% | 24.08%
Prior 5.90% | 8.50%5.90% | 23.91%
Current vs Prior +2.21% | +9.72%+2.21% | +0.71%
Prior 7-Day Avg 6.52% | 10.65%9.10% | 25.65%
Current vs 7-Day Avg -7.54% | -12.41%-33.70% | -6.12%
Prior 7-Day Eod 5.90% | 8.50%5.90% | 23.91%
Current vs 7-Day Eod +2.21% | +9.72%+2.21% | +0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.13% | 16.02%
Calls: 30.00% | 10.20%
Puts: 32.26% | 21.85%
Prior 29.50% | 18.68%
Calls: 37.18% | 7.69%
Puts: 21.82% | 29.66%
Current vs Prior +5.53% | -14.24%
Prior 7-Day Avg 39.83% | 24.03%
Calls: 41.07% | 20.34%
Puts: 38.59% | 27.71%
Current vs 7-Day Avg -21.83% | -33.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.27M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (28,844 calls vs 10,660 puts). P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.840.99$0.9216.3%4140.4715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.104.15$3.6328.9%1061.00116
$19.00Jul 174.105.15$4.6322.7%--0.9911
$21.00Jul 172.333.40$2.8737.3%1.9K0.972.6K
$22.00Jul 171.361.90$1.6333.1%3330.953.2K
$21.00Jul 242.313.20$2.7632.2%510.9465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.301.62$1.4621.9%2741.00602
$25.50Jul 171.452.31$1.8845.7%61.0072
$26.00Jul 172.132.65$2.3921.8%2421.00453
$26.50Jul 172.373.55$2.9639.9%251.0084
$27.00Jul 172.853.85$3.3529.9%331.00137

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 32.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.230.30$0.2725.9%4.2K0.383.0K
$25.00Jul 170.070.13$0.1060.0%3.9K0.164.9K
$23.00Jul 241.161.36$1.2615.9%1.9K0.66713
$21.00Jul 172.333.40$2.8737.3%1.9K0.972.6K
$23.00Jul 170.660.85$0.7625.0%1.6K0.781.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.090.15$0.1250.0%3.9K0.241.6K
$22.00Jul 170.020.04$0.0366.7%1.3K0.06708
$24.00Jul 170.550.75$0.6530.8%7840.73973
$23.00Jul 240.390.67$0.5352.8%7620.371.2K
$22.00Jul 240.140.40$0.2796.3%6930.21914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 69.4%, max 184.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 21208.3%79.4%162.3%10011
$20.00Jul 17Aug 21141.7%68.8%106.0%112881
$28.00Jul 17Aug 28196.8%101.4%94.1%81.1K
$27.50Jul 17Jul 31171.7%95.2%80.4%22817
$26.50Jul 17Aug 7157.2%87.5%79.6%12986
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 28208.3%73.3%184.3%40984
$26.50Jul 17Jul 31157.2%75.9%107.1%25184
$28.00Jul 17Aug 21196.8%101.4%94.1%35418
$27.50Jul 17Aug 28171.7%98.8%73.8%157
$20.00Jul 17Aug 28141.7%81.6%73.5%12462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.14$0.86$0.146.14$27.14
$24.00$25.00Jul 17$0.17$0.83$0.174.88$24.17
$26.00$28.00Aug 28$0.34$1.66$0.344.88$26.34
$27.00$28.00Aug 14$0.20$0.80$0.204.00$27.20
$24.00$24.50Jul 24$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.11$0.89$0.118.09$20.89
$21.00$20.00Jul 31$0.23$0.77$0.233.35$20.77
$26.50$26.00Jul 31$0.12$0.38$0.123.17$26.38
$22.00$21.50Jul 24$0.13$0.37$0.132.85$21.87
$24.00$23.50Aug 14$0.16$0.34$0.162.12$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 6.69, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.87$0.87$0.136.69$22.87
$21.00$22.00Jul 24$0.86$0.86$0.146.14$21.86
$20.00$21.00Aug 21$0.82$0.82$0.184.56$20.82
$23.00$23.50Jul 31$0.39$0.39$0.113.55$23.39
$20.00$21.00Jul 17$0.76$0.76$0.243.17$20.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.82$0.82$0.184.56$27.18
$25.00$24.00Jul 17$0.81$0.81$0.194.26$24.19
$27.00$26.50Jul 17$0.39$0.39$0.113.55$26.61
$23.50$23.00Jul 24$0.39$0.39$0.113.55$23.11
$28.00$26.00Aug 7$1.52$1.52$0.483.17$26.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.15208.3%79.4%
$20.00Jul 17Jul 24$0.15141.7%87.6%
$28.00Jul 17Jul 24$0.16196.8%95.2%
$27.50Jul 17Jul 24$0.17171.7%88.7%
$26.50Jul 17Jul 24$0.19157.2%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.05134.9%59.3%
$26.50Jul 17Jul 24$0.07157.2%78.6%
$20.00Jul 17Jul 24$0.12141.7%87.6%
$27.00Jul 17Jul 24$0.12162.9%86.6%
$26.00Jul 17Jul 24$0.14139.8%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.76% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.76$0.12$0.88$22.12$23.883.76%
$24.00Jul 17$0.27$0.65$0.92$23.08$24.923.93%
$25.00Jul 17$0.10$1.46$1.56$23.44$26.566.67%
$22.00Jul 17$1.63$0.03$1.66$20.34$23.667.10%
$23.00Jul 24$1.26$0.53$1.79$21.21$24.797.66%
$24.00Jul 24$0.79$1.12$1.91$22.09$25.918.17%
$25.50Jul 17$0.06$1.88$1.94$23.56$27.448.30%
$22.50Jul 24$1.70$0.24$1.94$20.56$24.448.30%
$23.50Jul 24$1.12$0.92$2.04$21.46$25.548.73%
$22.00Jul 24$1.90$0.27$2.17$19.83$24.179.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.38% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Jul 17$0.06$0.03$0.09$21.91$25.59
$26.00$22.00Jul 17$0.07$0.03$0.10$21.90$26.10
$26.50$22.00Jul 17$0.07$0.03$0.10$21.90$26.60
$25.00$22.00Jul 17$0.10$0.03$0.13$21.87$25.13
$25.50$23.00Jul 17$0.06$0.12$0.18$22.82$25.68
$26.00$23.00Jul 17$0.07$0.12$0.19$22.81$26.19
$26.50$23.00Jul 17$0.07$0.12$0.19$22.81$26.69
$25.00$23.00Jul 17$0.10$0.12$0.22$22.78$25.22
$24.00$22.00Jul 17$0.27$0.03$0.30$21.70$24.30
$24.00$23.00Jul 17$0.27$0.12$0.39$22.61$24.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2025/26Aug 28$0.89$0.118.09$19.11$25.89
23/2427/28Aug 14$0.87$0.136.69$22.63$27.87
20/2125/26Aug 21$0.87$0.136.69$20.13$25.87
21/2223/24Aug 28$0.86$0.146.14$21.14$23.86
20/2124/25Aug 21$0.84$0.165.25$20.16$24.84
22/2325/26Aug 21$0.84$0.165.25$22.16$25.84
21/2224/25Aug 28$0.84$0.165.25$21.16$24.84
23/2425/26Aug 21$0.83$0.174.88$23.17$25.83
20/2125/26Aug 28$0.83$0.174.88$20.17$25.83
22/2325/26Aug 7$0.81$0.194.26$22.19$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 17$0.05$0.459.00
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$26.00$27.00$28.00Aug 14$0.11$0.898.09
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$20.00$21.00$22.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.07$0.9313.29
$19.00$20.00$21.00Jul 24$0.08$0.9211.50
$23.00$24.00$25.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Jul 17$0.09$0.9110.11
$25.50$26.00$26.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.63, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$1.32$0.68
$21.00$22.001:2Jul 17-$0.39$0.61
$26.00$28.001:2Aug 28-$1.45$0.55
$27.50$28.001:2Jul 17-$0.06$0.44
$26.00$26.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$24.001:2Aug 28-$0.63$2.87
$20.00$19.001:2Aug 28-$0.11$0.89
$21.00$20.001:2Jul 24-$0.18$0.82
$21.00$20.001:2Aug 7-$0.20$0.80
$23.00$22.001:2Aug 7-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.56%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.470.552.6%10.56%13.22%513
$25.00Aug 28$2.280.506.9%9.75%16.68%213
$24.00Aug 21$2.200.542.6%9.41%12.06%120155
$25.00Aug 21$2.150.496.9%9.20%16.12%861.7K
$23.50Aug 14$1.950.550.5%8.34%8.85%79
$26.00Aug 21$1.800.4411.2%7.70%18.91%1126
$26.00Aug 28$1.790.4511.2%7.66%18.86%330
$24.00Aug 14$1.690.522.6%7.23%9.88%963
$23.50Aug 7$1.620.540.5%6.93%7.44%268
$24.00Aug 7$1.600.512.6%6.84%9.50%17130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,844
Total Puts 10,660
Put/Call Ratio 0.37
Net Difference 18,184

Prior's Put/Call Breakdown

Total Calls 22,727
Total Puts 4,702
Put/Call Ratio 0.21
Net Difference 18,025

Prior 7-Day Put/Call Summary

Total Calls 179,719
Total Puts 53,087
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All