Tour v344
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.38 +2.95%
$23.60 (+0.94%)🌙
as of 07/16 04:01 PM
(7/16 15:01) ◀
|
Thursday, July 16, 2026 (4:00pm)
January 2026
|
▶ (7/16 18:04)
◀ 7/16 16:01 ▶

Option Volume

Detail
ℹ
Current (07/16 4:00pm) 39,324
Calls: 28,738 (73%)
Puts: 10,586 (27%)
Prior (07/15) 27,156
Calls: 22,474 (83%)
Puts: 4,682 (17%)
Current vs Prior +44.81%
Calls: +27.87% (Calls)
Puts: +126.10% (Puts)
Prior 7-Day Total 247,480
Calls: 196,359 (79%)
Puts: 51,121 (21%)
Prior 7-Day Average 35,354
Calls: 28,051 (79%)
Puts: 7,303 (21%)
Current vs Prior 7-Day Avg +11.23%
Calls: +2.45%
Puts: +44.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 4:00pm) $3.62M
Calls: $2.30M (63%)
Puts: $1.32M (37%)
Prior (07/15) $2.16M
Calls: $1.15M (53%)
Puts: $1.01M (47%)
Current vs Prior +67.42%
Calls: +99.16%
Puts: +31.11%
Prior 7-Day Total $26.99M
Calls: $14.57M (54%)
Puts: $12.42M (46%)
Prior 7-Day Average $3.86M
Calls: $2.08M (54%)
Puts: $1.77M (46%)
Current vs Prior 7-Day Avg -6.20%
Calls: +10.26%
Puts: -25.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:00pm) 0.37
Prior (07/15) 0.21
Current vs Prior +76.82%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +27.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 4:00pm) 270,854
Calls: 190,637 (70%)
Puts: 80,217 (30%)
Prior (07/15) 263,809
Calls: 184,354 (70%)
Puts: 79,455 (30%)
Current vs Prior +2.67%
Prior 7-Day Total 1,779,700
Calls: 1,210,080 (68%)
Puts: 569,620 (32%)
Prior 7-Day Average 254,242
Calls: 172,868 (68%)
Puts: 81,374 (32%)
Current vs Prior 7-Day Avg +6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.77% | 9.11%5.77% | 24.08%
Prior 5.86% | 8.37%5.86% | 23.91%
Current vs Prior -1.41% | +8.89%-1.41% | +0.71%
Prior 7-Day Avg 6.82% | 10.83%9.24% | 25.70%
Current vs 7-Day Avg -15.38% | -15.85%-37.53% | -6.31%
Prior 7-Day Eod 5.86% | 8.37%5.90% | 23.91%
Current vs 7-Day Eod -1.41% | +8.89%-2.14% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.13% | 16.02%
Calls: 30.00% | 10.20%
Puts: 32.26% | 21.85%
Prior 29.50% | 18.68%
Calls: 37.18% | 7.69%
Puts: 21.82% | 29.66%
Current vs Prior +5.53% | -14.24%
Prior 7-Day Avg 35.60% | 22.82%
Calls: 38.67% | 19.12%
Puts: 32.53% | 26.51%
Current vs 7-Day Avg -12.56% | -29.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.30M). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (28,738 calls vs 10,586 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.104.15$3.6328.9%1061.00116
$19.00Jul 174.105.15$4.6322.7%--0.9911
$21.00Jul 172.333.40$2.8737.3%1.9K0.972.6K
$22.00Jul 171.361.90$1.6333.1%3330.953.2K
$21.00Jul 242.313.20$2.7632.2%510.9465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.291.62$1.4622.6%2741.00602
$25.50Jul 171.452.31$1.8845.7%61.0072
$26.00Jul 172.132.65$2.3921.8%2421.00453
$26.50Jul 172.373.55$2.9639.9%251.0084
$27.00Jul 172.853.85$3.3529.9%331.00137

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 32.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.250.33$0.2927.6%4.1K0.383.0K
$25.00Jul 170.110.16$0.1435.7%3.9K0.174.9K
$23.00Jul 241.161.36$1.2615.9%1.9K0.66713
$21.00Jul 172.333.40$2.8737.3%1.9K0.972.6K
$23.00Jul 170.660.85$0.7625.0%1.6K0.771.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.080.18$0.1376.9%3.9K0.251.6K
$22.00Jul 170.020.04$0.0366.7%1.3K0.06708
$24.00Jul 170.430.75$0.5954.2%7840.70973
$22.00Jul 240.140.40$0.2796.3%6930.21914
$23.00Jul 240.390.68$0.5453.7%6880.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 64.7%, max 171.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 21199.0%79.3%150.9%10011
$20.00Jul 17Aug 21135.2%68.7%96.8%112881
$28.00Jul 17Aug 28188.7%101.3%86.3%81.1K
$27.00Jul 17Aug 21169.0%97.1%74.1%2983.4K
$27.50Jul 17Jul 31164.7%94.9%73.5%22817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 28199.0%73.2%171.9%40984
$26.50Jul 17Jul 31150.8%75.7%99.3%25184
$28.00Jul 17Aug 21188.7%101.3%86.3%35418
$27.00Jul 17Aug 21169.0%97.1%74.1%33210
$27.50Jul 17Aug 28164.7%98.7%66.9%157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.14$0.86$0.146.14$27.14
$24.00$25.00Jul 17$0.15$0.85$0.155.67$24.15
$26.00$28.00Aug 28$0.34$1.66$0.344.88$26.34
$25.00$26.00Aug 21$0.18$0.82$0.184.56$25.18
$27.00$28.00Aug 14$0.20$0.80$0.204.00$27.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.10$0.90$0.109.00$22.90
$21.00$20.00Aug 7$0.11$0.89$0.118.09$20.89
$21.00$20.00Jul 31$0.23$0.77$0.233.35$20.77
$26.50$26.00Jul 31$0.12$0.38$0.123.17$26.38
$22.00$21.50Jul 24$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.87$0.87$0.136.69$22.87
$21.00$22.00Jul 24$0.85$0.85$0.155.67$21.85
$20.00$21.00Aug 21$0.82$0.82$0.184.56$20.82
$23.00$23.50Jul 31$0.39$0.39$0.113.55$23.39
$20.00$21.00Jul 17$0.76$0.76$0.243.17$20.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.87$0.87$0.136.69$24.13
$28.00$27.00Jul 31$0.82$0.82$0.184.56$27.18
$27.00$26.50Jul 17$0.39$0.39$0.113.55$26.61
$28.00$26.00Aug 7$1.52$1.52$0.483.17$26.48
$24.50$24.00Aug 14$0.37$0.37$0.132.85$24.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.15199.0%79.3%
$20.00Jul 17Jul 24$0.15135.2%87.8%
$28.00Jul 17Jul 24$0.16188.7%93.9%
$27.50Jul 17Jul 24$0.17164.7%87.4%
$26.50Jul 17Jul 24$0.19150.8%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.05128.7%59.6%
$26.50Jul 17Jul 24$0.07150.8%77.2%
$20.00Jul 17Jul 24$0.12135.2%87.8%
$27.00Jul 17Jul 24$0.12169.0%85.3%
$26.00Jul 17Jul 24$0.14134.2%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.76% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.29$0.59$0.88$23.12$24.883.76%
$23.00Jul 17$0.76$0.13$0.89$22.11$23.893.81%
$25.00Jul 17$0.14$1.46$1.60$23.40$26.606.84%
$22.00Jul 17$1.63$0.03$1.66$20.34$23.667.10%
$23.00Jul 24$1.26$0.54$1.80$21.20$24.807.70%
$25.50Jul 17$0.06$1.88$1.94$23.56$27.448.30%
$22.50Jul 24$1.70$0.24$1.94$20.56$24.448.30%
$24.00Jul 24$0.82$1.12$1.94$22.06$25.948.30%
$23.50Jul 24$1.12$0.87$1.99$21.51$25.498.51%
$22.00Jul 24$1.91$0.27$2.18$19.82$24.189.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.38% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.00Jul 17$0.06$0.03$0.09$21.91$25.59
$26.00$22.00Jul 17$0.07$0.03$0.10$21.90$26.10
$26.50$22.00Jul 17$0.07$0.03$0.10$21.90$26.60
$25.00$22.00Jul 17$0.14$0.03$0.17$21.83$25.17
$25.50$23.00Jul 17$0.06$0.13$0.19$22.81$25.69
$26.00$23.00Jul 17$0.07$0.13$0.20$22.80$26.20
$26.50$23.00Jul 17$0.07$0.13$0.20$22.80$26.70
$25.00$23.00Jul 17$0.14$0.13$0.27$22.73$25.27
$24.00$22.00Jul 17$0.29$0.03$0.32$21.68$24.32
$24.00$23.00Jul 17$0.29$0.13$0.42$22.58$24.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Aug 28$0.90$0.109.00$21.10$24.90
22/2324/25Aug 21$0.88$0.127.33$22.12$24.88
23/2427/28Aug 14$0.87$0.136.69$22.63$27.87
21/2223/24Aug 28$0.86$0.146.14$21.14$23.86
19/2025/26Aug 28$0.83$0.174.88$19.17$25.83
19/2024/25Aug 28$0.82$0.184.56$19.18$24.82
22/2325/26Aug 7$0.81$0.194.26$22.19$25.81
20/2125/26Aug 21$0.80$0.204.00$20.20$25.80
21/2226/27Aug 21$0.80$0.204.00$21.20$26.80
24/2527/28Aug 21$0.80$0.204.00$24.20$27.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.11$0.898.09
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$22.00$22.50$23.00Jul 31$0.08$0.425.25
$20.00$21.00$22.00Jul 24$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.07$0.9313.29
$19.00$20.00$21.00Jul 24$0.08$0.9211.50
$23.00$24.00$25.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Jul 17$0.10$0.909.00
$25.50$26.00$26.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.63, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$1.32$0.68
$21.00$22.001:2Jul 17-$0.39$0.61
$26.00$28.001:2Aug 28-$1.45$0.55
$27.50$28.001:2Jul 17-$0.06$0.44
$26.00$26.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$24.001:2Aug 28-$0.63$2.87
$20.00$19.001:2Aug 28-$0.11$0.89
$21.00$20.001:2Jul 24-$0.18$0.82
$21.00$20.001:2Aug 7-$0.20$0.80
$23.00$22.001:2Aug 7-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.56%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.470.552.6%10.56%13.22%513
$24.00Aug 21$2.200.542.6%9.41%12.06%120155
$25.00Aug 28$2.150.506.9%9.20%16.12%213
$25.00Aug 21$2.000.486.9%8.55%15.48%861.7K
$23.50Aug 14$1.950.550.5%8.34%8.85%79
$26.00Aug 21$1.800.4411.2%7.70%18.91%1126
$26.00Aug 28$1.790.4511.2%7.66%18.86%330
$24.00Aug 14$1.690.522.6%7.23%9.88%963
$23.50Aug 7$1.620.540.5%6.93%7.44%268
$24.00Aug 7$1.600.512.6%6.84%9.50%17130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,738
Total Puts 10,586
Put/Call Ratio 0.37
Net Difference 18,152

Prior's Put/Call Breakdown

Total Calls 22,474
Total Puts 4,682
Put/Call Ratio 0.21
Net Difference 17,792

Prior 7-Day Put/Call Summary

Total Calls 196,359
Total Puts 51,121
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All