Tour v366
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.75 -2.71%
$24.90 (+0.61%)🌙
as of 07/20 06:05 PM
(7/20 16:00) ◀
|
Monday, July 20, 2026 (6:05pm)
January 2026
|
▶ (7/21 10:00)
◀ 7/20 18:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 34,358
Calls: 25,133 (73%)
Puts: 9,225 (27%)
Prior (07/17) 77,687
Calls: 57,259 (74%)
Puts: 20,428 (26%)
Current vs Prior -55.77%
Calls: -56.11% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 280,900
Calls: 216,973 (77%)
Puts: 63,927 (23%)
Prior 7-Day Average 40,128
Calls: 30,996 (77%)
Puts: 9,132 (23%)
Current vs Prior 7-Day Avg -14.38%
Calls: -18.92%
Puts: +1.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.74M
Calls: $3.19M (67%)
Puts: $1.55M (33%)
Prior (07/17) $10.67M
Calls: $7.45M (70%)
Puts: $3.22M (30%)
Current vs Prior -55.57%
Calls: -57.18%
Puts: -51.84%
Prior 7-Day Total $31.05M
Calls: $18.93M (61%)
Puts: $12.12M (39%)
Prior 7-Day Average $4.44M
Calls: $2.70M (61%)
Puts: $1.73M (39%)
Current vs Prior 7-Day Avg +6.87%
Calls: +17.94%
Puts: -10.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.37
Prior (07/17) 0.36
Current vs Prior +2.88%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +17.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 237,296
Calls: 156,906 (66%)
Puts: 80,390 (34%)
Prior (07/17) 282,674
Calls: 198,419 (70%)
Puts: 84,255 (30%)
Current vs Prior -16.05%
Prior 7-Day Total 1,544,094
Calls: 1,092,716 (71%)
Puts: 451,378 (29%)
Prior 7-Day Average 220,584
Calls: 156,102 (71%)
Puts: 64,482 (29%)
Current vs Prior 7-Day Avg +7.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.69% | 13.21%21.62% | 33.33%
Prior 10.42% | 14.43%2.48% | 25.20%
Current vs Prior -16.61% | -8.42%+772.89% | +32.29%
Prior 7-Day Avg 7.23% | 10.74%7.01% | 24.84%
Current vs 7-Day Avg +20.11% | +23.01%+208.23% | +34.20%
Prior 7-Day Eod 10.42% | 14.43%2.48% | 25.20%
Current vs 7-Day Eod -16.61% | -8.42%+772.89% | +32.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.26% | 26.91%
Calls: 30.00% | 28.97%
Puts: 20.51% | 24.86%
Prior 85.61% | 32.94%
Calls: 105.26% | 27.07%
Puts: 65.96% | 38.80%
Current vs Prior -70.49% | -18.31%
Prior 7-Day Avg 45.64% | 24.38%
Calls: 50.65% | 19.94%
Puts: 40.63% | 28.82%
Current vs 7-Day Avg -44.65% | +10.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.19M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (25,133 calls vs 9,225 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 240.780.83$0.816.2%4120.45181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.730.86$0.8016.2%9860.471.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.340.39$0.3713.5%1.6K0.272.6K
$24.00Jul 240.530.63$0.5817.2%7240.36972
$24.50Jul 240.780.83$0.816.2%4120.45181

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 243.405.10$4.2540.0%31.00261
$21.00Jul 242.804.05$3.4336.4%--1.0048
$20.00Jul 313.555.20$4.3837.7%650.94382
$20.00Aug 214.455.45$4.9520.2%170.94759
$22.00Jul 242.512.90$2.7114.4%2.3K0.933.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 244.105.50$4.8029.2%100.9072
$28.00Jul 242.844.40$3.6243.1%100.8867
$28.50Jul 243.754.80$4.2824.5%100.8534
$29.00Jul 313.955.35$4.6530.1%--0.7810
$28.50Jul 313.705.40$4.5537.4%100.77--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 22.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.222.86$2.5425.2%2.4K0.511.5K
$22.00Jul 242.512.90$2.7114.4%2.3K0.933.0K
$24.00Jul 241.061.44$1.2530.4%1.8K0.641.5K
$26.00Jul 240.500.63$0.5623.2%1.6K0.341.1K
$28.00Jul 240.010.28$0.15180.0%1.1K0.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.340.39$0.3713.5%1.6K0.272.6K
$23.00Aug 211.492.37$1.9345.6%9980.371.2K
$23.00Jul 240.170.31$0.2458.3%9540.191.7K
$24.00Jul 240.530.63$0.5817.2%7240.36972
$24.50Jul 240.780.83$0.816.2%4120.45181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.5%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 24Aug 28136.5%109.0%25.2%11.5K
$20.00Jul 24Aug 2184.2%67.5%24.8%201.0K
$28.50Jul 24Aug 28125.4%106.8%17.4%34538
$27.50Jul 24Jul 31110.0%93.9%17.2%2081.3K
$25.50Jul 24Aug 28108.1%102.6%5.4%174401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 24Jul 31125.4%100.4%24.9%2034
$24.00Jul 24Aug 2187.9%79.8%10.2%7271.3K
$26.50Jul 24Jul 31101.6%93.8%8.3%4128
$27.00Jul 24Aug 21109.5%103.7%5.5%9412
$29.00Jul 24Aug 21115.9%111.6%3.9%12202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.11$0.89$0.118.09$27.11
$27.00$28.00Aug 7$0.12$0.88$0.127.33$27.12
$20.00$21.00Aug 21$0.15$0.85$0.155.67$20.15
$21.00$21.50Aug 14$0.10$0.40$0.104.00$21.10
$28.00$29.00Aug 21$0.21$0.79$0.213.76$28.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 31$0.12$0.88$0.127.33$20.88
$21.00$20.00Aug 14$0.19$0.81$0.194.26$20.81
$29.00$28.50Jul 31$0.10$0.40$0.104.00$28.90
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89
$23.50$23.00Jul 24$0.13$0.37$0.132.85$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 10.11, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 7$1.78$1.78$0.228.09$21.78
$20.00$21.00Jul 24$0.82$0.82$0.184.56$20.82
$22.00$22.50Jul 31$0.38$0.38$0.123.17$22.38
$21.50$22.00Aug 28$0.38$0.38$0.123.17$21.88
$21.00$22.00Jul 24$0.72$0.72$0.282.57$21.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 14$1.82$1.82$0.1810.11$26.18
$29.00$26.00Aug 7$2.60$2.60$0.406.50$26.40
$26.00$25.00Aug 21$0.81$0.81$0.194.26$25.19
$25.50$25.00Jul 24$0.39$0.39$0.113.55$25.11
$23.50$23.00Aug 7$0.38$0.38$0.123.17$23.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.40, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.1384.2%90.8%
$22.00Jul 24Jul 31$0.1579.5%77.8%
$22.50Jul 24Jul 31$0.1883.2%100.6%
$29.50Jul 24Jul 31$0.24136.5%101.9%
$28.50Jul 24Jul 31$0.33125.4%100.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.1284.2%90.8%
$21.00Jul 24Jul 31$0.2284.6%90.3%
$27.00Jul 24Jul 31$0.23109.5%86.8%
$22.00Jul 24Jul 31$0.2479.5%77.8%
$28.50Jul 24Jul 31$0.27125.4%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 7.35% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 24$1.01$0.81$1.82$22.68$26.327.35%
$24.00Jul 24$1.25$0.58$1.83$22.17$25.837.39%
$25.00Jul 24$0.80$1.14$1.94$23.06$26.947.84%
$23.50Jul 24$1.58$0.37$1.95$21.55$25.457.88%
$23.00Jul 24$1.81$0.24$2.05$20.95$25.058.28%
$25.50Jul 24$0.76$1.53$2.29$23.21$27.799.25%
$22.50Jul 24$2.30$0.14$2.44$20.06$24.949.86%
$24.00Jul 31$1.73$0.93$2.66$21.34$26.6610.75%
$24.50Jul 31$1.59$1.17$2.76$21.74$27.2611.15%
$22.00Jul 24$2.71$0.07$2.78$19.22$24.7811.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.02% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Jul 24$0.36$0.14$0.50$22.00$27.50
$26.50$22.50Jul 24$0.41$0.14$0.55$21.95$27.05
$27.00$23.00Jul 24$0.36$0.24$0.60$22.40$27.60
$26.50$23.00Jul 24$0.41$0.24$0.65$22.35$27.15
$26.00$22.50Jul 24$0.56$0.14$0.70$21.80$26.70
$27.00$23.50Jul 24$0.36$0.37$0.73$22.77$27.73
$26.50$23.50Jul 24$0.41$0.37$0.78$22.72$27.28
$26.00$23.00Jul 24$0.56$0.24$0.80$22.20$26.80
$25.50$22.50Jul 24$0.76$0.14$0.90$21.60$26.40
$26.00$23.50Jul 24$0.56$0.37$0.93$22.57$26.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2428/29Aug 21$0.88$0.127.33$23.62$28.88
22/2328/29Aug 21$0.87$0.136.69$22.13$28.87
22/2326/27Aug 28$0.87$0.136.69$22.13$26.87
22/2326/27Aug 7$0.86$0.146.14$22.14$27.36
21/2224/24Aug 14$0.86$0.146.14$21.14$24.36
20/2124/24Aug 21$0.86$0.146.14$20.14$24.86
22/2324/24Aug 7$0.84$0.165.25$22.16$24.84
21/2225/26Aug 14$0.84$0.165.25$21.16$25.84
20/2122/23Aug 7$0.82$0.184.56$20.18$22.82
21/2229/30Aug 28$0.82$0.184.56$21.18$29.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 24$0.10$0.909.00
$22.00$23.00$24.00Aug 28$0.11$0.898.09
$28.00$28.50$29.00Jul 31$0.07$0.436.14
$23.50$24.00$24.50Jul 24$0.09$0.414.56
$22.00$22.50$23.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$23.00$23.50$24.00Jul 24$0.08$0.425.25
$20.00$21.00$22.00Aug 28$0.19$0.814.26
$24.00$24.50$25.00Jul 24$0.10$0.404.00
$26.00$26.50$27.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.43, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$1.37$0.63
$27.00$27.501:2Jul 24-$0.20$0.30
$29.00$29.501:2Jul 24-$0.24$0.26
$26.00$26.501:2Jul 24-$0.26$0.24
$26.50$27.001:2Jul 24-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Aug 7-$0.43$2.57
$21.00$20.001:2Aug 14-$0.18$0.82
$28.00$26.001:2Aug 14-$1.41$0.59
$21.00$20.001:2Aug 28-$0.48$0.52
$21.50$21.001:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.30%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$2.550.531.0%10.30%11.31%107194
$25.50Aug 28$2.270.513.0%9.17%12.20%11
$25.00Aug 21$2.220.511.0%8.97%9.98%2.4K1.5K
$26.00Aug 21$2.050.465.0%8.28%13.33%18200
$25.50Aug 21$1.830.483.0%7.39%10.42%1--
$27.00Aug 28$1.760.449.1%7.11%16.20%--24
$25.00Aug 14$1.680.511.0%6.79%7.80%367
$26.00Aug 28$1.650.495.0%6.67%11.72%1178
$29.00Aug 28$1.600.3817.2%6.46%23.64%--64
$25.00Aug 7$1.550.501.0%6.26%7.27%15473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,133
Total Puts 9,225
Put/Call Ratio 0.37
Net Difference 15,908

Prior's Put/Call Breakdown

Total Calls 57,259
Total Puts 20,428
Put/Call Ratio 0.36
Net Difference 36,831

Prior 7-Day Put/Call Summary

Total Calls 216,973
Total Puts 63,927
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All