Tour v365
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.75 -2.71%
$24.69 (-0.24%)🌙
as of 07/20 04:00 PM
(7/20 15:00) ◀
|
Monday, July 20, 2026 (4:00pm)
January 2026
|
▶ (7/20 18:05)
◀ 7/20 16:00 ▶

Option Volume

Detail
ℹ
Current (07/20 4:00pm) 32,973
Calls: 23,872 (72%)
Puts: 9,101 (28%)
Prior (07/17) 76,655
Calls: 56,507 (74%)
Puts: 20,148 (26%)
Current vs Prior -56.99%
Calls: -57.75% (Calls)
Puts: -54.83% (Puts)
Prior 7-Day Total 296,019
Calls: 227,853 (77%)
Puts: 68,166 (23%)
Prior 7-Day Average 42,288
Calls: 32,550 (77%)
Puts: 9,738 (23%)
Current vs Prior 7-Day Avg -22.03%
Calls: -26.66%
Puts: -6.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 4:00pm) $4.69M
Calls: $3.16M (67%)
Puts: $1.53M (33%)
Prior (07/17) $10.31M
Calls: $7.40M (72%)
Puts: $2.92M (28%)
Current vs Prior -54.48%
Calls: -57.28%
Puts: -47.38%
Prior 7-Day Total $32.18M
Calls: $19.91M (62%)
Puts: $12.26M (38%)
Prior 7-Day Average $4.60M
Calls: $2.84M (62%)
Puts: $1.75M (38%)
Current vs Prior 7-Day Avg +2.11%
Calls: +11.06%
Puts: -12.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 4:00pm) 0.38
Prior (07/17) 0.36
Current vs Prior +6.92%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +22.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 4:00pm) 237,296
Calls: 156,906 (66%)
Puts: 80,390 (34%)
Prior (07/17) 282,674
Calls: 198,419 (70%)
Puts: 84,255 (30%)
Current vs Prior -16.05%
Prior 7-Day Total 1,853,208
Calls: 1,282,763 (69%)
Puts: 570,445 (31%)
Prior 7-Day Average 264,744
Calls: 183,251 (69%)
Puts: 81,492 (31%)
Current vs Prior 7-Day Avg -10.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.77% | 12.85%21.62% | 33.33%
Prior 9.75% | 14.31%2.71% | 25.20%
Current vs Prior -10.06% | -10.20%+696.97% | +32.29%
Prior 7-Day Avg 7.38% | 10.93%7.21% | 25.02%
Current vs 7-Day Avg +18.75% | +17.56%+199.66% | +33.25%
Prior 7-Day Eod 9.75% | 14.31%2.48% | 25.20%
Current vs 7-Day Eod -10.06% | -10.20%+772.89% | +32.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.26% | 26.91%
Calls: 30.00% | 28.97%
Puts: 20.51% | 24.86%
Prior 85.61% | 32.94%
Calls: 105.26% | 27.07%
Puts: 65.96% | 38.80%
Current vs Prior -70.49% | -18.31%
Prior 7-Day Avg 45.64% | 24.38%
Calls: 50.65% | 19.94%
Puts: 40.63% | 28.82%
Current vs 7-Day Avg -44.65% | +10.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.16M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (23,872 calls vs 9,101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.780.90$0.8414.3%9840.461.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.510.60$0.5516.4%6410.36972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 243.405.10$4.2540.0%31.00261
$21.00Jul 242.804.05$3.4336.4%--1.0048
$22.00Jul 242.483.10$2.7922.2%2.3K0.953.0K
$20.00Aug 214.455.45$4.9520.2%170.94759
$20.00Jul 313.555.20$4.3837.7%650.93382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 244.105.50$4.8029.2%100.9072
$28.50Jul 243.754.80$4.2824.5%100.8534
$28.00Jul 242.844.40$3.6243.1%100.8467
$29.00Jul 313.955.35$4.6530.1%--0.7710
$27.00Jul 242.313.45$2.8839.6%90.77340

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 22.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 242.483.10$2.7922.2%2.3K0.953.0K
$25.00Aug 212.222.88$2.5525.9%2.2K0.511.5K
$24.00Jul 241.061.44$1.2530.4%1.8K0.641.5K
$26.00Jul 240.500.63$0.5623.2%1.6K0.331.1K
$28.00Jul 240.010.43$0.22190.9%1.1K0.152.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.330.43$0.3826.3%1.6K0.282.6K
$23.00Aug 211.492.37$1.9345.6%9980.371.2K
$23.00Jul 240.170.25$0.2138.1%9540.181.7K
$24.00Jul 240.510.60$0.5516.4%6410.36972
$24.50Jul 240.760.96$0.8623.3%3870.46181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.7%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 24Aug 28136.5%108.9%25.4%11.5K
$20.00Jul 24Aug 2182.3%67.4%22.3%201.0K
$28.50Jul 24Aug 28125.6%106.7%17.8%34538
$27.50Jul 24Jul 31111.2%95.8%16.1%2071.3K
$25.50Jul 24Aug 28109.5%102.4%6.8%174401
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 24Jul 31125.6%102.1%23.1%2034
$29.00Jul 24Aug 21116.1%107.7%7.8%12202
$26.50Jul 24Jul 31102.5%96.1%6.7%4128
$27.00Jul 24Aug 21110.2%103.6%6.3%9412
$28.00Jul 24Aug 21112.9%109.8%2.9%10158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.11$0.89$0.118.09$27.11
$27.00$28.00Aug 7$0.12$0.88$0.127.33$27.12
$20.00$21.00Aug 21$0.15$0.85$0.155.67$20.15
$25.00$25.50Jul 31$0.10$0.40$0.104.00$25.10
$21.00$21.50Aug 14$0.10$0.40$0.104.00$21.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 31$0.12$0.88$0.127.33$20.88
$21.00$20.00Aug 14$0.19$0.81$0.194.26$20.81
$29.00$28.50Jul 31$0.10$0.40$0.104.00$28.90
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89
$24.00$23.50Aug 7$0.15$0.35$0.152.33$23.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 10.11, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 7$1.78$1.78$0.228.09$21.78
$20.00$21.00Jul 24$0.82$0.82$0.184.56$20.82
$22.00$22.50Jul 31$0.38$0.38$0.123.17$22.38
$21.50$22.00Aug 28$0.38$0.38$0.123.17$21.88
$26.50$27.00Aug 7$0.36$0.36$0.142.57$26.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 14$1.82$1.82$0.1810.11$26.18
$29.00$26.00Aug 7$2.60$2.60$0.406.50$26.40
$26.00$25.00Aug 21$0.81$0.81$0.194.26$25.19
$23.50$23.00Aug 7$0.38$0.38$0.123.17$23.12
$24.50$24.00Aug 7$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 24Jul 31$0.0778.7%75.7%
$20.00Jul 24Jul 31$0.1382.3%89.1%
$22.50Jul 24Jul 31$0.1880.7%98.1%
$29.50Jul 24Jul 31$0.24136.5%103.4%
$28.50Jul 24Jul 31$0.33125.6%102.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Jul 31$0.1282.3%89.1%
$21.00Jul 24Jul 31$0.2282.6%88.3%
$22.00Jul 24Jul 31$0.2378.7%75.7%
$27.00Jul 24Jul 31$0.23110.2%88.8%
$28.50Jul 24Jul 31$0.27125.6%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 7.27% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 24$1.25$0.55$1.80$22.20$25.807.27%
$24.50Jul 24$1.00$0.86$1.86$22.64$26.367.52%
$23.50Jul 24$1.49$0.38$1.87$21.63$25.377.56%
$23.00Jul 24$1.78$0.21$1.99$21.01$24.998.04%
$25.00Jul 24$0.84$1.17$2.01$22.99$27.018.12%
$25.50Jul 24$0.76$1.52$2.28$23.22$27.789.21%
$22.50Jul 24$2.30$0.14$2.44$20.06$24.949.86%
$24.00Jul 31$1.74$0.93$2.67$21.33$26.6710.79%
$24.50Jul 31$1.50$1.20$2.70$21.80$27.2010.91%
$26.00Jul 24$0.56$2.27$2.83$23.17$28.8311.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.02% of stock, avg 12.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Jul 24$0.36$0.14$0.50$22.00$27.50
$26.50$22.50Jul 24$0.41$0.14$0.55$21.95$27.05
$27.00$23.00Jul 24$0.36$0.21$0.57$22.43$27.57
$26.50$23.00Jul 24$0.41$0.21$0.62$22.38$27.12
$26.00$22.50Jul 24$0.56$0.14$0.70$21.80$26.70
$27.00$23.50Jul 24$0.36$0.38$0.74$22.76$27.74
$26.00$23.00Jul 24$0.56$0.21$0.77$22.23$26.77
$26.50$23.50Jul 24$0.41$0.38$0.79$22.71$27.29
$25.50$22.50Jul 24$0.76$0.14$0.90$21.60$26.40
$27.00$24.00Jul 24$0.36$0.55$0.91$23.09$27.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Aug 7$0.90$0.109.00$22.10$27.40
22/2324/24Aug 7$0.88$0.127.33$22.12$24.88
22/2326/27Aug 28$0.87$0.136.69$22.13$26.87
21/2224/24Aug 14$0.86$0.146.14$21.14$24.36
20/2124/24Aug 21$0.86$0.146.14$20.14$24.86
20/2128/29Aug 21$0.85$0.155.67$20.15$28.85
21/2225/26Aug 14$0.84$0.165.25$21.16$25.84
20/2122/23Aug 7$0.82$0.184.56$20.18$22.82
21/2229/30Aug 28$0.82$0.184.56$21.18$29.82
21/2226/27Aug 14$0.81$0.194.26$21.19$26.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$22.00$23.00$24.00Aug 28$0.11$0.898.09
$24.00$24.50$25.00Jul 31$0.07$0.436.14
$24.50$25.00$25.50Jul 31$0.07$0.436.14
$28.00$28.50$29.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$26.00$26.50$27.00Jul 24$0.07$0.436.14
$20.00$21.00$22.00Aug 28$0.19$0.814.26
$22.50$23.00$23.50Jul 24$0.10$0.404.00
$22.50$23.00$23.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.43, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$1.37$0.63
$27.50$28.001:2Jul 24-$0.16$0.34
$27.00$27.501:2Jul 24-$0.20$0.30
$29.00$29.501:2Jul 24-$0.24$0.26
$26.00$26.501:2Jul 24-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Aug 7-$0.43$2.57
$21.00$20.001:2Aug 14-$0.18$0.82
$28.00$26.001:2Aug 14-$1.41$0.59
$21.00$20.001:2Aug 28-$0.48$0.52
$23.00$22.501:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.30%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$2.550.531.0%10.30%11.31%107194
$25.50Aug 28$2.270.513.0%9.17%12.20%11
$25.00Aug 21$2.220.511.0%8.97%9.98%2.2K1.5K
$26.00Aug 21$2.050.465.0%8.28%13.33%18200
$25.50Aug 21$1.830.483.0%7.39%10.42%1--
$27.00Aug 28$1.760.449.1%7.11%16.20%--24
$25.00Aug 14$1.680.511.0%6.79%7.80%367
$26.00Aug 28$1.650.495.0%6.67%11.72%1178
$29.00Aug 28$1.600.3817.2%6.46%23.64%--64
$25.00Aug 7$1.550.501.0%6.26%7.27%15473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,872
Total Puts 9,101
Put/Call Ratio 0.38
Net Difference 14,771

Prior's Put/Call Breakdown

Total Calls 56,507
Total Puts 20,148
Put/Call Ratio 0.36
Net Difference 36,359

Prior 7-Day Put/Call Summary

Total Calls 227,853
Total Puts 68,166
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All