Tour v494
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.62 +0.28%
$21.68 (+0.27%)🌙
as of 08/07 06:07 PM
(8/7 16:01) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 10:00)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 48,129
Calls: 38,106 (79%)
Puts: 10,023 (21%)
Prior (08/06) 47,192
Calls: 39,488 (84%)
Puts: 7,704 (16%)
Current vs Prior +1.99%
Calls: -3.50% (Calls)
Puts: +30.10% (Puts)
Prior 7-Day Total 280,120
Calls: 217,676 (78%)
Puts: 62,444 (22%)
Prior 7-Day Average 40,017
Calls: 31,096 (78%)
Puts: 8,920 (22%)
Current vs Prior 7-Day Avg +20.27%
Calls: +22.54%
Puts: +12.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.68M
Calls: $3.83M (67%)
Puts: $1.86M (33%)
Prior (08/06) $4.56M
Calls: $2.65M (58%)
Puts: $1.91M (42%)
Current vs Prior +24.59%
Calls: +44.29%
Puts: -2.78%
Prior 7-Day Total $31.67M
Calls: $17.54M (55%)
Puts: $14.13M (45%)
Prior 7-Day Average $4.52M
Calls: $2.51M (55%)
Puts: $2.02M (45%)
Current vs Prior 7-Day Avg +25.64%
Calls: +52.73%
Puts: -8.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.26
Prior (08/06) 0.20
Current vs Prior +34.82%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -7.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Prior (08/06) 123,882
Calls: 96,473 (78%)
Puts: 27,409 (22%)
Current vs Prior +135.89%
Prior 7-Day Total 1,285,482
Calls: 912,121 (71%)
Puts: 373,361 (29%)
Prior 7-Day Average 183,640
Calls: 130,303 (71%)
Puts: 53,337 (29%)
Current vs Prior 7-Day Avg +59.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.90% | 8.05%11.98% | 24.75%
Prior 4.41% | 9.14%12.76% | 25.60%
Current vs Prior +82.65% | +31.11%-6.08% | -3.35%
Prior 7-Day Avg 6.34% | 10.93%15.10% | 28.50%
Current vs 7-Day Avg +27.00% | +9.65%-20.65% | -13.17%
Prior 7-Day Eod 2.79% | 7.99%12.76% | 25.60%
Current vs 7-Day Eod +188.66% | +49.88%-6.08% | -3.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.39% | 12.05%
Calls: 92.86% | 8.11%
Puts: 47.92% | 16.00%
Prior 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Current vs Prior +172.83% | -8.30%
Prior 7-Day Avg 38.87% | 24.71%
Calls: 33.15% | 25.95%
Puts: 40.34% | 27.64%
Current vs 7-Day Avg +81.07% | -51.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.83M). Extreme bullish P/C ratio of 0.26 - heavy call buying (38,106 calls vs 10,023 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (200,594 calls vs 91,631 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.570.60$0.595.1%1.9K0.441.2K
$21.50Aug 211.191.26$1.235.7%4300.551.3K
$21.50Aug 140.770.82$0.806.2%2.4K0.551.0K
$20.00Sep 183.003.25$3.138.0%30.67110
$25.00Sep 181.571.72$1.659.1%3510.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.653.90$3.786.6%130.751.5K
$25.00Sep 184.855.20$5.037.0%190.611.4K
$25.00Aug 143.303.55$3.437.3%180.87119
$24.00Sep 184.054.40$4.228.3%130.57115
$25.00Aug 73.203.50$3.359.0%241.00458

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.570.60$0.595.1%1.9K0.441.2K
$23.00Aug 210.700.81$0.7614.5%3320.37706
$21.50Aug 140.770.82$0.806.2%2.4K0.551.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 15.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$18.00Aug 73.403.95$3.6814.9%31.0014
$19.00Aug 72.452.79$2.6213.0%100.9911
$18.00Aug 143.303.80$3.5514.1%10.99144
$20.00Aug 71.501.85$1.6820.8%1040.99128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.000.59$0.30196.7%7361.00801
$22.50Aug 70.731.00$0.8731.0%2591.00487
$23.00Aug 71.211.56$1.3925.2%6311.001.2K
$23.50Aug 71.692.01$1.8517.3%3101.00388
$24.00Aug 72.062.57$2.3222.0%4381.00804

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 38.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.310.45$0.3836.8%4.5K0.294.1K
$21.00Aug 70.500.81$0.6647.0%3.9K0.973.6K
$21.50Aug 140.770.82$0.806.2%2.4K0.551.0K
$20.00Aug 141.681.87$1.7810.7%2.2K0.874.5K
$22.00Aug 70.000.01$0.01100.0%2.1K0.064.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.570.70$0.6420.3%1.6K0.45573
$21.50Aug 70.000.01$0.01100.0%1.2K0.081.9K
$18.00Aug 210.020.05$0.0475.0%1.0K0.04201
$22.00Aug 70.000.59$0.30196.7%7361.00801
$23.00Aug 71.211.56$1.3925.2%6311.001.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 482.4%, max 1495.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 181058.7%66.4%1495.0%53148
$19.00Aug 7Sep 18784.9%73.1%973.9%1023
$25.50Aug 7Sep 4902.3%94.5%855.1%101.4K
$25.00Aug 7Sep 18805.3%96.5%734.1%4734.4K
$24.50Aug 7Sep 4704.6%93.2%656.0%741.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 18784.9%73.1%973.9%2173
$25.50Aug 7Sep 4902.3%94.5%855.1%647
$25.00Aug 7Sep 18805.3%96.5%734.1%431.9K
$24.50Aug 7Aug 28704.6%85.2%726.6%1151.2K
$20.00Aug 7Sep 18515.8%77.7%563.5%273.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 7.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.12$0.88$0.127.33$24.12
$21.50$22.00Aug 7$0.10$0.40$0.104.00$21.60
$23.00$23.50Sep 11$0.10$0.40$0.104.00$23.10
$23.00$23.50Aug 14$0.11$0.39$0.113.55$23.11
$21.00$22.00Sep 18$0.22$0.78$0.223.55$21.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.20$0.80$0.204.00$18.80
$25.00$24.50Aug 28$0.10$0.40$0.104.00$24.90
$19.00$18.00Sep 4$0.21$0.79$0.213.76$18.79
$19.50$19.00Aug 14$0.11$0.39$0.113.55$19.39
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.26, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Aug 14$0.38$0.38$0.123.17$20.38
$21.00$22.00Sep 4$0.74$0.74$0.262.85$21.74
$19.00$20.00Aug 21$0.73$0.73$0.272.70$19.73
$20.50$21.00Aug 14$0.34$0.34$0.162.12$20.84
$19.00$20.00Aug 28$0.66$0.66$0.341.94$19.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.81$0.81$0.194.26$24.19
$23.50$23.00Aug 28$0.40$0.40$0.104.00$23.10
$24.00$23.00Sep 18$0.79$0.79$0.213.76$23.21
$22.00$21.50Aug 28$0.37$0.37$0.132.85$21.63
$24.00$23.50Aug 28$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.09902.3%83.8%
$20.00Aug 7Aug 14$0.10515.8%53.4%
$24.50Aug 7Aug 14$0.15704.6%78.5%
$25.00Aug 7Aug 14$0.15805.3%87.8%
$24.00Aug 7Aug 14$0.19599.8%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.08805.3%87.8%
$20.00Aug 7Aug 14$0.10515.8%53.4%
$24.50Aug 7Aug 14$0.24704.6%78.5%
$24.00Aug 7Aug 14$0.25599.8%74.9%
$23.00Aug 7Aug 14$0.30374.2%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.56% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.11$0.01$0.12$21.38$21.620.56%
$22.00Aug 7$0.01$0.30$0.31$21.69$22.311.43%
$21.00Aug 7$0.66$0.01$0.67$20.33$21.673.10%
$22.50Aug 7$0.01$0.87$0.88$21.62$23.384.07%
$23.00Aug 7$0.01$1.39$1.40$21.60$24.406.48%
$21.50Aug 14$0.80$0.64$1.44$20.06$22.946.66%
$21.00Aug 14$1.06$0.42$1.48$19.52$22.486.85%
$22.00Aug 14$0.59$0.94$1.53$20.47$23.537.08%
$20.50Aug 14$1.40$0.23$1.63$18.87$22.137.54%
$20.00Aug 7$1.68$0.01$1.69$18.31$21.697.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.09% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.50Aug 7$0.01$0.01$0.02$21.48$22.02
$24.00$20.00Aug 14$0.20$0.11$0.31$19.69$24.31
$24.00$19.50Aug 14$0.20$0.14$0.34$19.16$24.34
$23.50$20.00Aug 14$0.27$0.11$0.38$19.62$23.88
$23.50$19.50Aug 14$0.27$0.14$0.41$19.09$23.91
$24.00$20.50Aug 14$0.20$0.23$0.43$20.07$24.43
$23.00$20.00Aug 14$0.38$0.11$0.49$19.51$23.49
$23.50$20.50Aug 14$0.27$0.23$0.50$20.00$24.00
$23.00$19.50Aug 14$0.38$0.14$0.52$18.98$23.52
$22.50$20.00Aug 14$0.50$0.11$0.61$19.39$23.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 18$0.86$0.146.14$22.14$24.86
18/1923/24Sep 18$0.85$0.155.67$18.15$23.85
20/2122/23Sep 18$0.83$0.174.88$20.17$22.83
19/2023/24Sep 4$0.81$0.194.26$19.19$23.81
21/2224/25Sep 18$0.79$0.213.76$21.21$24.79
20/2124/24Aug 28$0.39$0.113.55$20.61$23.89
20/2022/23Sep 4$0.39$0.113.55$20.11$22.89
21/2222/23Sep 4$0.39$0.113.55$21.11$22.89
20/2021/22Aug 14$0.38$0.123.17$20.12$21.38
21/2225/26Aug 21$0.38$0.123.17$21.12$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.50$22.00Sep 11$0.12$1.3811.50
$18.00$19.00$20.00Aug 7$0.12$0.887.33
$24.00$24.50$25.00Aug 28$0.06$0.447.33
$22.00$22.50$23.00Sep 4$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$18.00$19.00$20.00Sep 11$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 14-$0.12$0.38
$23.50$24.001:2Aug 14-$0.13$0.37
$23.00$23.501:2Aug 14-$0.16$0.34
$24.50$25.001:2Aug 14-$0.16$0.34
$25.00$25.501:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.001:2Sep 4-$1.16$1.34
$20.00$19.001:2Sep 4-$0.05$0.95
$19.00$18.001:2Sep 18-$0.07$0.93
$19.00$18.001:2Sep 4-$0.10$0.90
$19.00$18.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.64%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.300.541.8%10.64%12.40%56139
$23.00Sep 18$1.950.496.4%9.02%15.40%9310
$22.00Sep 11$1.750.531.8%8.09%9.85%1639
$22.50Sep 11$1.680.494.1%7.77%11.84%65
$22.00Sep 4$1.570.511.8%7.26%9.02%1547
$25.00Sep 18$1.570.3915.6%7.26%22.90%3511.5K
$23.00Sep 11$1.500.466.4%6.94%13.32%1442
$24.00Sep 18$1.480.4311.0%6.85%17.85%6666
$22.50Sep 4$1.440.474.1%6.66%10.73%214
$24.00Sep 11$1.330.4111.0%6.15%17.16%339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,106
Total Puts 10,023
Put/Call Ratio 0.26
Net Difference 28,083

Prior's Put/Call Breakdown

Total Calls 39,488
Total Puts 7,704
Put/Call Ratio 0.20
Net Difference 31,784

Prior 7-Day Put/Call Summary

Total Calls 217,676
Total Puts 62,444
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All