Tour v500
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.24 -1.76%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 7,028
Calls: 6,491 (92%)
Puts: 537 (8%)
Prior (08/07) 6,121
Calls: 5,584 (91%)
Puts: 537 (9%)
Current vs Prior +14.82%
Calls: +16.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 287,087
Calls: 209,797 (73%)
Puts: 77,290 (27%)
Prior 7-Day Average 41,012
Calls: 29,971 (73%)
Puts: 11,041 (27%)
Current vs Prior 7-Day Avg -82.86%
Calls: -78.34%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $424.1K
Calls: $350.1K (83%)
Puts: $74.0K (17%)
Prior (08/07) $423.6K
Calls: $377.6K (89%)
Puts: $45.9K (11%)
Current vs Prior +0.13%
Calls: -7.28%
Puts: +61.03%
Prior 7-Day Total $35.29M
Calls: $20.41M (58%)
Puts: $14.89M (42%)
Prior 7-Day Average $5.04M
Calls: $2.92M (58%)
Puts: $2.13M (42%)
Current vs Prior 7-Day Avg -91.59%
Calls: -87.99%
Puts: -96.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.08
Prior (08/07) 0.10
Current vs Prior -13.97%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -76.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:00am) 242,648
Calls: 157,432 (65%)
Puts: 85,216 (35%)
Prior (08/07) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Current vs Prior -16.97%
Prior 7-Day Total 1,786,741
Calls: 1,181,615 (66%)
Puts: 605,126 (34%)
Prior 7-Day Average 255,248
Calls: 168,802 (66%)
Puts: 86,446 (34%)
Current vs Prior 7-Day Avg -4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.92% | 10.83%10.83% | 23.68%
Prior 4.81% | 8.97%12.72% | 25.53%
Current vs Prior +43.87% | +20.68%-14.87% | -7.25%
Prior 7-Day Avg 6.78% | 11.49%16.07% | 28.86%
Current vs 7-Day Avg +2.15% | -5.79%-32.60% | -17.94%
Prior 7-Day Eod 4.81% | 8.97%11.98% | 24.75%
Current vs 7-Day Eod +43.87% | +20.68%-9.61% | -4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 22.16%
Calls: 10.81% | 24.14%
Puts: 16.44% | 20.18%
Prior 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Current vs Prior -47.21% | +68.65%
Prior 7-Day Avg 34.88% | 25.60%
Calls: 32.21% | 25.35%
Puts: 37.56% | 25.85%
Current vs 7-Day Avg -60.95% | -13.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($350.1K) vs puts ($74.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (6,491 calls vs 537 puts). Call-heavy open interest (157,432 calls vs 85,216 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.510.55$0.537.5%680.31829
$21.50Aug 140.500.54$0.527.7%4390.451.8K
$22.00Aug 140.350.38$0.378.1%4180.341.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.904.15$4.036.2%--0.831.5K
$25.00Aug 143.603.95$3.789.3%10.91129
$25.00Sep 184.805.30$5.059.9%--0.641.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.180.20$0.1910.5%9960.192.6K
$22.50Aug 140.240.28$0.2615.4%1500.26750
$22.00Aug 140.350.38$0.378.1%4180.341.3K
$21.50Aug 140.500.54$0.527.7%4390.451.8K
$23.00Aug 210.510.55$0.537.5%680.31829
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.440.53$0.4918.4%240.42494
$21.50Aug 140.670.79$0.7316.4%120.551.4K
$19.00Sep 180.881.07$0.9819.4%--0.2867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 18.85, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.20$1.10200.0%--999.0011
$17.00Aug 143.855.05$4.4527.0%--0.9996
$18.00Aug 142.853.70$3.2825.9%--0.99143
$19.00Aug 142.072.65$2.3624.6%100.97210
$18.00Aug 212.854.05$3.4534.8%--0.96113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 143.603.95$3.789.3%10.91129
$24.00Aug 142.203.15$2.6835.4%30.87150
$24.50Aug 142.554.00$3.2844.2%--0.8637
$23.50Aug 141.882.63$2.2633.2%--0.8444
$25.00Aug 213.904.15$4.036.2%--0.831.5K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.0K, top 996)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.180.20$0.1910.5%9960.192.6K
$21.50Aug 140.500.54$0.527.7%4390.451.8K
$22.00Aug 140.350.38$0.378.1%4180.341.3K
$24.00Aug 140.100.16$0.1346.2%1590.131.1K
$22.50Aug 140.240.28$0.2615.4%1500.26750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.090.14$0.1241.7%920.16207
$22.00Aug 141.001.20$1.1018.2%520.66431
$21.50Aug 211.021.25$1.1420.2%430.5128
$21.00Aug 140.440.53$0.4918.4%240.42494
$20.50Aug 140.220.31$0.2733.3%150.29187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.2%, max 44.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 1886.5%59.7%44.9%--119
$24.50Aug 14Sep 4109.6%92.0%19.1%21.1K
$25.00Aug 14Sep 18102.5%97.5%5.2%1253.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 1886.5%59.7%44.9%--69
$24.50Aug 14Aug 28109.6%93.0%17.8%--48
$25.00Aug 14Sep 18102.5%97.5%5.2%11.6K
$19.50Aug 14Aug 2870.3%67.3%4.6%--381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 7.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 11$0.12$0.88$0.127.33$24.12
$23.00$24.00Sep 11$0.14$0.86$0.146.14$23.14
$23.00$24.00Sep 4$0.17$0.83$0.174.88$23.17
$22.00$23.00Sep 18$0.20$0.80$0.204.00$22.20
$23.00$24.00Sep 18$0.20$0.80$0.204.00$23.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.15$0.85$0.155.67$18.85
$20.00$19.00Aug 21$0.20$0.80$0.204.00$19.80
$24.50$24.00Aug 21$0.10$0.40$0.104.00$24.40
$19.00$18.00Sep 18$0.23$0.77$0.233.35$18.77
$20.50$20.00Aug 14$0.15$0.35$0.152.33$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.88$0.88$0.127.33$19.88
$19.00$20.00Aug 21$0.87$0.87$0.136.69$19.87
$17.00$19.00Aug 28$1.67$1.67$0.335.06$18.67
$18.00$19.00Aug 21$0.73$0.73$0.272.70$18.73
$20.00$21.00Aug 21$0.69$0.69$0.312.23$20.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Aug 28$0.40$0.40$0.104.00$24.10
$23.50$23.00Aug 14$0.39$0.39$0.113.55$23.11
$23.00$22.50Aug 21$0.39$0.39$0.113.55$22.61
$22.00$21.50Aug 28$0.38$0.38$0.123.17$21.62
$22.00$21.50Aug 14$0.37$0.37$0.132.85$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.38, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.1766.5%59.6%
$25.00Aug 14Aug 21$0.22102.5%89.3%
$24.50Aug 14Aug 21$0.30109.6%95.9%
$23.00Aug 14Aug 21$0.3480.7%76.1%
$19.00Aug 14Aug 21$0.3655.8%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.10109.6%95.9%
$19.00Aug 14Aug 21$0.1855.8%66.1%
$25.00Aug 14Aug 21$0.25102.5%89.3%
$20.00Aug 14Aug 21$0.2858.0%63.4%
$23.00Aug 14Aug 21$0.3080.7%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.79% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.74$0.49$1.23$19.77$22.235.79%
$21.50Aug 14$0.52$0.73$1.25$20.25$22.755.89%
$20.50Aug 14$1.20$0.27$1.47$19.03$21.976.92%
$22.00Aug 14$0.37$1.10$1.47$20.53$23.476.92%
$20.00Aug 14$1.38$0.12$1.50$18.50$21.507.06%
$22.50Aug 14$0.26$1.34$1.60$20.90$24.107.53%
$19.50Aug 14$1.78$0.10$1.88$17.62$21.388.85%
$21.00Aug 21$1.16$0.80$1.96$19.04$22.969.23%
$23.00Aug 14$0.19$1.87$2.06$20.94$25.069.70%
$21.50Aug 21$0.92$1.14$2.06$19.44$23.569.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.22% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Aug 14$0.16$0.10$0.26$19.24$23.76
$23.50$20.00Aug 14$0.16$0.12$0.28$19.72$23.78
$23.00$19.50Aug 14$0.19$0.10$0.29$19.21$23.29
$23.00$20.00Aug 14$0.19$0.12$0.31$19.69$23.31
$22.50$19.50Aug 14$0.26$0.10$0.36$19.14$22.86
$22.50$20.00Aug 14$0.26$0.12$0.38$19.62$22.88
$23.50$20.50Aug 14$0.16$0.27$0.43$20.07$23.93
$23.00$20.50Aug 14$0.19$0.27$0.46$20.04$23.46
$22.00$19.50Aug 14$0.37$0.10$0.47$19.03$22.47
$22.00$20.00Aug 14$0.37$0.12$0.49$19.51$22.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 4$0.89$0.118.09$19.11$21.89
18/1921/22Sep 4$0.88$0.127.33$18.12$21.88
17/1824/25Sep 18$0.87$0.136.69$17.13$24.87
18/1920/21Aug 21$0.84$0.165.25$18.16$20.84
21/2224/25Sep 18$0.82$0.184.56$21.18$24.82
20/2122/22Aug 28$0.40$0.104.00$20.60$21.90
20/2122/23Aug 21$0.39$0.113.55$20.61$22.89
20/2024/24Sep 4$0.39$0.113.55$20.11$24.39
17/1821/22Sep 18$0.77$0.233.35$17.23$21.77
19/2024/25Sep 18$0.77$0.233.35$19.23$24.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$21.00$21.50$22.00Aug 14$0.07$0.436.14
$24.00$24.50$25.00Sep 4$0.07$0.436.14
$22.00$22.50$23.00Sep 4$0.08$0.425.25
$19.00$20.00$21.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 28$0.05$0.459.00
$17.00$18.00$19.00Aug 21$0.11$0.898.09
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$20.00$20.50$21.00Aug 14$0.07$0.436.14
$21.50$22.00$22.50Sep 4$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 28-$1.11$0.89
$20.00$21.001:2Aug 21-$0.47$0.53
$23.50$24.001:2Aug 14-$0.10$0.40
$22.50$23.001:2Aug 14-$0.12$0.38
$23.00$23.501:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 14$0.00$1.00
$20.00$19.001:2Aug 21$0.00$1.00
$18.00$17.001:2Aug 28-$0.20$0.80
$20.00$19.001:2Sep 4-$0.23$0.77
$19.00$18.001:2Aug 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.90%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$1.890.513.6%8.90%12.48%2173
$23.00Sep 18$1.720.468.3%8.10%16.38%1314
$22.00Sep 11$1.500.513.6%7.06%10.64%--50
$22.50Sep 11$1.500.475.9%7.06%12.99%--11
$24.00Sep 18$1.480.4213.0%6.97%19.96%--668
$22.50Sep 4$1.290.475.9%6.07%12.01%715
$22.00Sep 4$1.280.513.6%6.03%9.60%360
$25.00Sep 18$1.250.3617.7%5.89%23.59%321.5K
$23.00Sep 11$1.210.438.3%5.70%13.98%256
$21.50Aug 28$1.050.531.2%4.94%6.17%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,491
Total Puts 537
Put/Call Ratio 0.08
Net Difference 5,954

Prior's Put/Call Breakdown

Total Calls 5,584
Total Puts 537
Put/Call Ratio 0.10
Net Difference 5,047

Prior 7-Day Put/Call Summary

Total Calls 209,797
Total Puts 77,290
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All