Tour v509
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$20.52 +0.93%
$20.42 (-0.49%)🌙
as of 08/13 06:07 PM
(8/13 16:01) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 10:00)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 33,378
Calls: 24,988 (75%)
Puts: 8,390 (25%)
Prior (08/12) 35,311
Calls: 23,718 (67%)
Puts: 11,593 (33%)
Current vs Prior -5.47%
Calls: +5.35% (Calls)
Puts: -27.63% (Puts)
Prior 7-Day Total 249,524
Calls: 196,989 (79%)
Puts: 52,535 (21%)
Prior 7-Day Average 35,646
Calls: 28,141 (79%)
Puts: 7,505 (21%)
Current vs Prior 7-Day Avg -6.36%
Calls: -11.21%
Puts: +11.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.22M
Calls: $1.39M (43%)
Puts: $1.83M (57%)
Prior (08/12) $7.60M
Calls: $1.88M (25%)
Puts: $5.72M (75%)
Current vs Prior -57.62%
Calls: -26.21%
Puts: -67.95%
Prior 7-Day Total $31.07M
Calls: $16.30M (52%)
Puts: $14.78M (48%)
Prior 7-Day Average $4.44M
Calls: $2.33M (52%)
Puts: $2.11M (48%)
Current vs Prior 7-Day Avg -27.44%
Calls: -40.38%
Puts: -13.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.34
Prior (08/12) 0.49
Current vs Prior -31.31%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +23.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 279,762
Calls: 187,003 (67%)
Puts: 92,759 (33%)
Prior (08/12) 127,684
Calls: 95,036 (74%)
Puts: 32,648 (26%)
Current vs Prior +119.10%
Prior 7-Day Total 1,147,194
Calls: 830,871 (72%)
Puts: 316,323 (28%)
Prior 7-Day Average 163,884
Calls: 118,695 (72%)
Puts: 45,189 (28%)
Current vs Prior 7-Day Avg +70.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.29% | 8.43%8.43% | 21.83%
Prior 4.62% | 7.92%7.92% | 23.12%
Current vs Prior -7.25% | +6.46%+6.46% | -5.56%
Prior 7-Day Avg 6.05% | 10.08%11.78% | 25.52%
Current vs 7-Day Avg -29.12% | -16.34%-28.42% | -14.46%
Prior 7-Day Eod 4.62% | 7.92%7.92% | 23.12%
Current vs 7-Day Eod -7.25% | +6.46%+6.46% | -5.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.67% | 17.43%
Calls: 42.31% | 13.43%
Puts: 29.03% | 21.43%
Prior 27.72% | 24.31%
Calls: 24.49% | 10.47%
Puts: 30.95% | 38.16%
Current vs Prior +28.68% | -28.30%
Prior 7-Day Avg 34.36% | 21.52%
Calls: 38.13% | 18.20%
Puts: 30.58% | 24.84%
Current vs 7-Day Avg +3.83% | -18.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (24,988 calls vs 8,390 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (187,003 calls vs 92,759 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.053.35$3.209.4%230.76709
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.454.80$4.637.6%--0.66103
$23.00Sep 183.653.95$3.807.9%--0.61125
$24.00Aug 213.403.75$3.589.8%210.901.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.460.55$0.5117.6%1.2K0.857.0K
$22.00Aug 210.250.30$0.2817.9%1760.241.2K
$21.50Aug 210.330.39$0.3616.7%1.5K0.312.4K
$21.00Aug 210.430.49$0.4613.0%4900.39520
$20.50Aug 210.600.71$0.6616.7%7070.51833
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.190.22$0.2114.3%1430.24220
$20.50Aug 210.630.75$0.6917.4%1820.49160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 15.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$17.00Aug 143.153.70$3.4316.0%2971.0083
$18.00Aug 142.292.74$2.5217.9%801.00221
$19.00Aug 141.341.81$1.5829.7%521.00354
$19.50Aug 140.831.28$1.0642.5%551.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 143.203.75$3.4815.8%160.97196
$23.00Aug 142.212.76$2.4922.1%40.97123
$24.50Aug 143.804.55$4.1817.9%--0.9637
$23.50Aug 142.723.15$2.9414.6%--0.9642
$22.50Aug 141.822.20$2.0118.9%40.93323

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 24.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.100.13$0.1225.0%4.1K0.262.7K
$20.50Aug 140.200.28$0.2433.3%1.6K0.501.2K
$21.50Aug 210.330.39$0.3616.7%1.5K0.312.4K
$23.00Aug 210.140.19$0.1729.4%1.4K0.151.0K
$20.00Aug 140.460.55$0.5117.6%1.2K0.857.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.220.29$0.2626.9%1.0K0.501.0K
$20.00Aug 140.030.07$0.0580.0%9860.17715
$20.00Aug 210.370.49$0.4327.9%8360.373.6K
$21.00Aug 140.550.72$0.6426.6%7680.74915
$19.00Aug 210.070.11$0.0944.4%6220.13133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.86, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.35$0.65$0.3566%1.86$19.35
$17.00$19.00Sep 25$1.26$0.74$1.2681%0.59$18.26
$19.00$20.00Sep 11$0.40$0.60$0.4070%1.50$19.40
$20.00$21.00Sep 18$0.54$0.46$0.54100%0.85$20.54
$18.00$19.00Sep 18$0.51$0.49$0.5176%0.96$18.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Sep 4$0.23$0.27$0.2361%1.17$21.77
$19.00$18.00Sep 11$0.22$0.78$0.2230%3.55$18.78
$21.50$21.00Aug 21$0.31$0.19$0.3169%0.61$21.19
$21.50$21.00Sep 4$0.28$0.22$0.2857%0.79$21.22
$21.00$20.50Sep 11$0.25$0.25$0.2550%1.00$20.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.86, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Aug 28$0.21$0.21$0.2975%0.72$23.71
$22.00$22.50Aug 21$0.14$0.14$0.3676%0.39$22.14
$21.50$22.00Aug 28$0.22$0.22$0.2858%0.79$21.72
$22.00$22.50Sep 4$0.18$0.18$0.3262%0.56$22.18
$24.00$24.50Sep 11$0.15$0.15$0.3568%0.43$24.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.65$0.65$0.3559%1.86$19.35
$18.00$17.00Sep 11$0.35$0.35$0.6577%0.54$17.65
$20.00$19.50Sep 25$0.38$0.38$0.1258%3.17$19.62
$19.50$19.00Aug 28$0.29$0.29$0.2168%1.38$19.21
$20.00$19.00Sep 11$0.50$0.50$0.5059%1.00$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.4260.3%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.4360.3%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.44% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.24$0.26$0.50$20.00$21.002.44%
$20.00Aug 14$0.51$0.05$0.56$19.44$20.562.73%
$21.00Aug 14$0.12$0.64$0.76$20.24$21.763.70%
$19.50Aug 14$1.06$0.01$1.07$18.43$20.575.21%
$21.50Aug 14$0.06$1.07$1.13$20.37$22.635.51%
$20.00Aug 21$0.90$0.43$1.33$18.67$21.336.48%
$20.50Aug 21$0.66$0.69$1.35$19.15$21.856.58%
$19.50Aug 21$1.29$0.21$1.50$18.00$21.007.31%
$21.00Aug 21$0.46$1.07$1.53$19.47$22.537.46%
$19.00Aug 14$1.58$0.01$1.59$17.41$20.597.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 14$0.04$0.05$0.09$19.91$22.59
$21.50$20.00Aug 14$0.06$0.05$0.11$19.89$21.61
$22.00$20.00Aug 14$0.07$0.05$0.12$19.88$22.12
$21.00$20.00Aug 14$0.12$0.05$0.17$19.83$21.17
$22.50$18.00Aug 21$0.14$0.08$0.22$17.78$22.72
$22.50$19.00Aug 21$0.14$0.09$0.23$18.77$22.73
$23.00$19.00Aug 21$0.17$0.09$0.26$18.74$23.26
$23.00$18.00Aug 21$0.17$0.08$0.25$17.75$23.25
$22.50$19.50Aug 21$0.14$0.21$0.35$19.15$22.85
$23.00$19.50Aug 21$0.17$0.21$0.38$19.12$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2022/22Aug 21$0.26$0.2452%1.08$19.24$22.26
17/1824/24Sep 11$0.50$0.5046%1.00$17.50$24.50
18/1924/24Aug 28$0.40$0.6054%0.67$18.60$23.90
18/1924/24Sep 11$0.37$0.6338%0.59$18.63$24.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.28$0.7255%2.57
$20.00$20.50$21.00Aug 14$0.15$0.3560%2.33
$20.50$21.00$21.50Aug 14$0.06$0.4437%7.33
$21.00$21.50$22.00Aug 14$0.07$0.4314%6.14
$17.00$18.00$19.00Sep 18$0.12$0.8815%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 14$0.05$0.4536%9.00
$20.00$20.50$21.00Aug 14$0.17$0.3357%1.94
$17.00$18.00$19.00Sep 4$0.09$0.9118%10.11
$19.50$20.00$20.50Aug 14$0.17$0.3348%1.94
$19.00$19.50$20.00Aug 21$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.64, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14-$0.64$0.36
$18.00$19.001:2Aug 21-$0.82$0.18
$23.50$24.001:2Aug 28-$0.05$0.45
$23.50$24.001:2Aug 21-$0.05$0.45
$17.00$19.001:2Sep 25-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 14-$0.21$0.29
$20.00$19.001:2Sep 4-$0.13$0.87
$19.00$18.001:2Sep 4-$0.11$0.89
$20.50$20.001:2Aug 21-$0.17$0.33
$19.00$18.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.04%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$1.240.3717.0%6.04%23.00%48100
$24.50Sep 25$1.050.3419.4%5.12%24.51%3632
$23.50Sep 25$1.250.3814.5%6.09%20.61%2318
$22.00Sep 25$1.670.477.2%8.14%15.35%145
$23.00Sep 25$1.260.4112.1%6.14%18.23%528
$21.50Sep 25$1.780.504.8%8.67%13.45%4062
$24.00Sep 18$1.000.3417.0%4.87%21.83%110548
$22.00Sep 18$1.500.457.2%7.31%14.52%6226
$23.00Sep 18$1.160.3912.1%5.65%17.74%11334
$21.00Sep 25$1.800.522.3%8.77%11.11%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,988
Total Puts 8,390
Put/Call Ratio 0.34
Net Difference 16,598

Prior's Put/Call Breakdown

Total Calls 23,718
Total Puts 11,593
Put/Call Ratio 0.49
Net Difference 12,125

Prior 7-Day Put/Call Summary

Total Calls 196,989
Total Puts 52,535
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All