Tour v509
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$20.40 -0.58%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (10:00am)
January 2026
|
▶ (8/14 11:00)
◀ 8/14 10:00 ▶

Option Volume

Detail
ℹ
Current (08/14 10:00am) 10,455
Calls: 9,269 (89%)
Puts: 1,186 (11%)
Prior (08/13) 3,930
Calls: 2,529 (64%)
Puts: 1,401 (36%)
Current vs Prior +166.03%
Calls: +266.51% (Calls)
Puts: -15.35% (Puts)
Prior 7-Day Total 231,678
Calls: 182,012 (79%)
Puts: 49,666 (21%)
Prior 7-Day Average 33,096
Calls: 26,001 (79%)
Puts: 7,095 (21%)
Current vs Prior 7-Day Avg -68.41%
Calls: -64.35%
Puts: -83.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:00am) $759.5K
Calls: $584.7K (77%)
Puts: $174.8K (23%)
Prior (08/13) $326.2K
Calls: $148.4K (46%)
Puts: $177.8K (54%)
Current vs Prior +132.83%
Calls: +293.91%
Puts: -1.67%
Prior 7-Day Total $28.97M
Calls: $14.92M (51%)
Puts: $14.05M (49%)
Prior 7-Day Average $4.14M
Calls: $2.13M (51%)
Puts: $2.01M (49%)
Current vs Prior 7-Day Avg -81.65%
Calls: -72.56%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:00am) 0.13
Prior (08/13) 0.55
Current vs Prior -76.90%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -52.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:00am) 288,903
Calls: 194,182 (67%)
Puts: 94,721 (33%)
Prior (08/13) 279,762
Calls: 187,003 (67%)
Puts: 92,759 (33%)
Current vs Prior +3.27%
Prior 7-Day Total 1,837,008
Calls: 1,223,186 (67%)
Puts: 613,822 (33%)
Prior 7-Day Average 262,429
Calls: 174,740 (67%)
Puts: 87,688 (33%)
Current vs Prior 7-Day Avg +10.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.04% | 7.01%7.01% | 21.86%
Prior 4.48% | 7.97%7.97% | 23.12%
Current vs Prior -32.10% | -12.03%-12.03% | -5.43%
Prior 7-Day Avg 6.03% | 10.05%11.70% | 25.58%
Current vs 7-Day Avg -49.64% | -30.28%-40.06% | -14.53%
Prior 7-Day Eod 4.48% | 7.97%8.43% | 21.83%
Current vs 7-Day Eod -32.10% | -12.03%-16.85% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.42% | 29.16%
Calls: 19.51% | 8.33%
Puts: 33.33% | 50.00%
Prior 27.72% | 24.31%
Calls: 24.49% | 10.47%
Puts: 30.95% | 38.16%
Current vs Prior -4.69% | +19.95%
Prior 7-Day Avg 34.36% | 21.52%
Calls: 38.13% | 18.20%
Puts: 30.58% | 24.84%
Current vs 7-Day Avg -23.10% | +35.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($584.7K) vs puts ($174.8K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (9,269 calls vs 1,186 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.800.87$0.848.3%9250.641.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.370.45$0.4119.5%1.3K0.866.7K
$21.50Aug 210.300.35$0.3215.6%1280.302.6K
$21.00Aug 210.390.45$0.4214.3%250.39888
$20.50Aug 210.540.65$0.6018.3%960.51902
$20.00Aug 210.800.87$0.848.3%9250.641.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.370.43$0.4015.0%1100.364.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 16.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.16$1.08200.0%--999.0011
$18.00Aug 141.952.60$2.2828.5%500.99271
$19.00Aug 140.951.56$1.2548.8%--0.98355
$19.50Aug 140.641.07$0.8650.0%250.9740
$18.00Aug 211.842.61$2.2334.5%--0.92114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 141.892.61$2.2532.0%--1.00324
$23.00Aug 142.393.40$2.9034.8%--1.00122
$24.00Aug 143.253.60$3.4310.2%431.00197
$22.00Aug 141.401.98$1.6934.3%200.98259
$21.50Aug 140.931.30$1.1233.0%270.951.3K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.370.45$0.4119.5%1.3K0.866.7K
$21.00Aug 140.020.05$0.0475.0%1.1K0.145.6K
$20.00Aug 210.800.87$0.848.3%9250.641.6K
$21.50Aug 140.020.03$0.0333.3%6000.082.9K
$20.50Aug 140.110.18$0.1450.0%2350.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.170.24$0.2133.3%3030.561.2K
$20.00Aug 140.010.05$0.03133.3%2220.141.1K
$20.00Aug 210.370.43$0.4015.0%1100.364.2K
$19.50Aug 210.180.25$0.2231.8%850.23240
$21.00Aug 281.191.55$1.3726.3%810.55169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.41, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Sep 25$0.83$1.17$0.8381%1.41$17.83
$18.00$19.00Sep 18$0.42$0.58$0.4276%1.38$18.42
$17.00$18.00Sep 18$0.60$0.40$0.6082%0.67$17.60
$23.00$24.00Sep 18$0.14$0.86$0.1437%6.14$23.14
$21.00$22.00Sep 18$0.25$0.75$0.2549%3.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 28$0.13$0.37$0.1376%2.85$22.87
$24.00$23.50Aug 28$0.28$0.22$0.2886%0.79$23.72
$23.00$21.50Sep 11$0.77$0.73$0.7764%0.95$22.23
$22.00$21.00Sep 18$0.51$0.49$0.5157%0.96$21.49
$18.00$17.00Sep 4$0.11$0.89$0.1119%8.09$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.85, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Aug 28$0.17$0.17$0.3379%0.52$23.67
$23.00$23.50Sep 11$0.23$0.23$0.2765%0.85$23.23
$22.00$22.50Sep 4$0.24$0.24$0.2661%0.92$22.24
$21.00$21.50Sep 11$0.29$0.29$0.2151%1.38$21.29
$21.00$21.50Sep 4$0.25$0.25$0.2553%1.00$21.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Sep 11$0.92$0.92$1.0858%0.85$19.08
$18.50$17.50Sep 25$0.51$0.51$0.4969%1.04$17.99
$20.00$19.00Sep 18$0.58$0.58$0.4258%1.38$19.42
$19.50$19.00Sep 25$0.38$0.38$0.1261%3.17$19.12
$19.00$18.00Sep 4$0.43$0.43$0.5769%0.75$18.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.4679.7%50.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.3879.7%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.72% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.14$0.21$0.35$20.15$20.851.72%
$20.00Aug 14$0.41$0.03$0.44$19.56$20.442.16%
$21.00Aug 14$0.04$0.61$0.65$20.35$21.653.19%
$19.50Aug 14$0.86$0.01$0.87$18.63$20.374.26%
$21.50Aug 14$0.03$1.12$1.15$20.35$22.655.64%
$20.50Aug 21$0.60$0.59$1.19$19.31$21.695.83%
$20.00Aug 21$0.84$0.40$1.24$18.76$21.246.08%
$19.00Aug 14$1.25$0.01$1.26$17.74$20.266.18%
$21.00Aug 21$0.42$0.88$1.30$19.70$22.306.37%
$19.50Aug 21$1.11$0.22$1.33$18.17$20.836.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.29% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Aug 14$0.03$0.03$0.06$19.94$21.56
$21.00$20.00Aug 14$0.04$0.03$0.07$19.93$21.07
$23.50$20.00Aug 14$0.04$0.03$0.07$19.93$23.57
$21.50$17.00Aug 14$0.03$0.12$0.15$16.85$21.65
$23.50$17.00Aug 14$0.04$0.12$0.16$16.84$23.66
$21.00$17.00Aug 14$0.04$0.12$0.16$16.84$21.16
$23.00$18.00Aug 21$0.14$0.08$0.22$17.78$23.22
$20.50$20.00Aug 14$0.14$0.03$0.17$19.83$20.67
$22.50$18.00Aug 21$0.18$0.08$0.26$17.74$22.76
$23.00$19.00Aug 21$0.14$0.18$0.32$18.68$23.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/24Aug 28$0.31$0.1948%1.63$19.19$23.81
17/1824/24Aug 28$0.39$0.6160%0.64$17.61$23.89
18/1923/24Sep 4$0.55$0.4539%1.22$18.45$23.55
17/1823/24Sep 4$0.23$0.7752%0.30$17.77$23.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.17$0.3372%1.94
$20.50$21.00$21.50Aug 14$0.09$0.4137%4.56
$20.00$20.50$21.00Aug 21$0.06$0.4425%7.33
$21.00$22.00$23.00Sep 18$0.06$0.9412%15.67
$22.00$23.00$24.00Sep 18$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.22$0.2876%1.27
$19.50$20.00$20.50Aug 14$0.16$0.3454%2.12
$20.50$21.00$21.50Aug 14$0.11$0.3939%3.55
$20.00$20.50$21.00Aug 21$0.10$0.4025%4.00
$19.50$20.00$20.50Aug 28$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.22, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14-$0.22$0.78
$18.00$19.001:2Aug 21-$0.53$0.47
$19.00$20.001:2Aug 28-$0.62$0.38
$19.00$19.501:2Aug 14-$0.47$0.03
$23.00$23.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 14-$0.10$0.40
$18.50$17.501:2Sep 25-$0.20$0.80
$19.00$18.001:2Sep 18-$0.26$0.74
$18.00$17.001:2Sep 4-$0.13$0.87
$20.50$20.001:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.69%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$1.160.3617.6%5.69%23.33%--108
$24.00Sep 18$1.000.3317.6%4.90%22.55%--491
$22.00Sep 25$1.400.457.8%6.86%14.71%--46
$23.00Sep 18$1.100.3712.8%5.39%18.14%--331
$23.50Sep 25$0.870.3715.2%4.26%19.46%--22
$21.00Sep 25$1.670.512.9%8.19%11.13%1016
$23.00Sep 25$0.960.3812.8%4.71%17.45%232
$24.00Sep 11$0.750.3117.6%3.68%21.32%--101
$20.50Sep 25$1.800.540.5%8.82%9.31%--41
$21.50Sep 25$1.320.475.4%6.47%11.86%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,269
Total Puts 1,186
Put/Call Ratio 0.13
Net Difference 8,083

Prior's Put/Call Breakdown

Total Calls 2,529
Total Puts 1,401
Put/Call Ratio 0.55
Net Difference 1,128

Prior 7-Day Put/Call Summary

Total Calls 182,012
Total Puts 49,666
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All