Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.15 -3.41%
$18.19 (+0.22%)🌙
as of 08/27 06:05 PM
(8/27 16:01) ◀
|
Thursday, August 27, 2026 (6:05pm)
January 2026
|
▶ (8/28 10:00)
◀ 8/27 18:05 ▶

Option Volume

Detail
ℹ
Current (08/27) 45,575
Calls: 36,290 (80%)
Puts: 9,285 (20%)
Prior (08/26) 25,738
Calls: 21,495 (84%)
Puts: 4,243 (16%)
Current vs Prior +77.07%
Calls: +68.83% (Calls)
Puts: +118.83% (Puts)
Prior 7-Day Total 245,724
Calls: 185,884 (76%)
Puts: 59,840 (24%)
Prior 7-Day Average 35,103
Calls: 26,554 (76%)
Puts: 8,548 (24%)
Current vs Prior 7-Day Avg +29.83%
Calls: +36.66%
Puts: +8.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.01M
Calls: $1.74M (58%)
Puts: $1.27M (42%)
Prior (08/26) $2.58M
Calls: $1.11M (43%)
Puts: $1.47M (57%)
Current vs Prior +16.88%
Calls: +57.06%
Puts: -13.36%
Prior 7-Day Total $21.40M
Calls: $11.89M (56%)
Puts: $9.51M (44%)
Prior 7-Day Average $3.06M
Calls: $1.70M (56%)
Puts: $1.36M (44%)
Current vs Prior 7-Day Avg -1.43%
Calls: +2.37%
Puts: -6.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.26
Prior (08/26) 0.20
Current vs Prior +29.62%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -18.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 279,882
Calls: 193,011 (69%)
Puts: 86,871 (31%)
Prior (08/26) 269,039
Calls: 183,744 (68%)
Puts: 85,295 (32%)
Current vs Prior +4.03%
Prior 7-Day Total 1,964,055
Calls: 1,328,700 (68%)
Puts: 635,355 (32%)
Prior 7-Day Average 280,579
Calls: 189,814 (68%)
Puts: 90,765 (32%)
Current vs Prior 7-Day Avg -0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.97% | 7.93%14.66% | 24.85%
Prior 4.90% | 8.57%16.23% | 28.47%
Current vs Prior -18.98% | -7.41%-9.71% | -12.73%
Prior 7-Day Avg 5.47% | 9.21%7.77% | 21.33%
Current vs 7-Day Avg -27.43% | -13.81%+88.50% | +16.47%
Prior 7-Day Eod 4.90% | 8.57%16.23% | 28.47%
Current vs 7-Day Eod -18.98% | -7.41%-9.71% | -12.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.57% | 24.19%
Calls: 50.00% | 22.73%
Puts: 37.14% | 25.64%
Prior 10.30% | 42.72%
Calls: 13.46% | 50.00%
Puts: 7.14% | 35.44%
Current vs Prior +323.01% | -43.38%
Prior 7-Day Avg 20.70% | 24.44%
Calls: 17.20% | 24.06%
Puts: 24.20% | 24.82%
Current vs 7-Day Avg +110.50% | -1.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (36,290 calls vs 9,285 puts). Call-heavy open interest (193,011 calls vs 86,871 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 2.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 250.960.98$0.972.1%5730.38188
$17.50Sep 251.711.76$1.742.9%550.6217
$17.50Sep 40.910.98$0.957.4%810.7016
$15.00Sep 183.103.35$3.237.7%1370.91610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 253.804.00$3.905.1%20.71103
$21.50Aug 283.203.40$3.306.1%71.0049
$19.00Sep 181.611.76$1.698.9%360.56398
$21.50Sep 43.203.50$3.359.0%20.8920
$21.00Sep 183.203.50$3.359.0%300.71370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.110.13$0.1216.7%1.2K0.12604
$19.00Sep 40.310.36$0.3414.7%8380.33530
$18.00Sep 40.620.70$0.6612.1%1.5K0.56387
$17.50Sep 40.910.98$0.957.4%810.7016
$20.50Sep 110.320.39$0.3619.4%80.2497
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.821.00$0.9119.8%1.3K0.862.7K
$18.00Sep 40.450.54$0.5018.0%2890.44266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 26.66, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.01$0.01100.0%--999.001.6K
$20.00Sep 180.004.80$2.40200.0%--999.0011
$15.00Sep 43.003.55$3.2816.8%10.9923
$16.00Aug 282.012.48$2.2520.9%60.9920
$17.00Aug 281.101.25$1.1812.7%50.98163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.623.15$2.8918.3%1041.00221
$21.50Aug 283.203.40$3.306.1%71.0049
$20.00Aug 281.642.01$1.8220.3%2440.97549
$20.50Aug 282.122.51$2.3216.8%1020.97311
$19.50Aug 281.231.55$1.3923.0%5380.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 32.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.100.18$0.1457.1%3.9K0.33303
$19.00Aug 280.050.07$0.0633.3%3.7K0.152.8K
$19.50Aug 280.030.04$0.0425.0%2.5K0.092.1K
$19.50Sep 40.200.27$0.2429.2%1.6K0.24406
$18.00Sep 40.620.70$0.6612.1%1.5K0.56387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.320.44$0.3831.6%2.1K0.681.1K
$19.00Aug 280.821.00$0.9119.8%1.3K0.862.7K
$18.00Aug 280.110.19$0.1553.3%1.1K0.371.0K
$19.50Aug 281.231.55$1.3923.0%5380.941.0K
$18.00Sep 40.450.54$0.5018.0%2890.44266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 283.8%81.3%3.0%3.8K3.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.89, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$18.00Oct 2$1.59$1.41$1.5986%0.89$16.59
$18.00$20.00Oct 9$0.55$1.45$0.5557%2.64$18.55
$15.00$15.50Oct 9$0.15$0.35$0.1582%2.33$15.15
$15.00$16.00Sep 25$0.64$0.36$0.6491%0.56$15.64
$16.00$16.50Oct 9$0.19$0.31$0.1974%1.63$16.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 25$0.13$0.37$0.1338%2.85$17.37
$17.00$16.50Oct 2$0.12$0.38$0.1233%3.17$16.88
$18.50$18.00Aug 28$0.23$0.27$0.2368%1.17$18.27
$18.50$18.00Oct 2$0.23$0.27$0.2348%1.17$18.27
$16.00$15.00Sep 18$0.12$0.88$0.1217%7.33$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.45, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 18$0.19$0.19$0.3171%0.61$21.19
$20.50$21.00Sep 25$0.16$0.16$0.3465%0.47$20.66
$19.00$19.50Sep 4$0.10$0.10$0.4068%0.25$19.10
$18.50$19.00Sep 4$0.14$0.14$0.3657%0.39$18.64
$19.50$20.00Sep 25$0.15$0.15$0.3558%0.43$19.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.71$0.71$0.2956%2.45$17.29
$17.00$16.00Sep 25$0.44$0.44$0.5667%0.79$16.56
$16.00$15.00Sep 25$0.27$0.27$0.7380%0.37$15.73
$17.00$16.50Sep 11$0.22$0.22$0.2874%0.79$16.78
$16.50$16.00Oct 2$0.25$0.25$0.2571%1.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.3473.2%59.4%
$18.00Aug 28Sep 4$0.3263.3%53.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.4073.2%59.4%
$18.00Aug 28Sep 4$0.3563.3%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.70% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.34$0.15$0.49$17.51$18.492.70%
$18.50Aug 28$0.14$0.38$0.52$17.98$19.022.87%
$17.50Aug 28$0.69$0.02$0.71$16.79$18.213.91%
$19.00Aug 28$0.06$0.91$0.97$18.03$19.975.34%
$18.00Sep 4$0.66$0.50$1.16$16.84$19.166.39%
$17.00Aug 28$1.18$0.01$1.19$15.81$18.196.56%
$17.50Sep 4$0.95$0.26$1.21$16.29$18.716.67%
$18.50Sep 4$0.48$0.78$1.26$17.24$19.766.94%
$17.00Sep 4$1.26$0.12$1.38$15.62$18.387.60%
$19.50Aug 28$0.04$1.39$1.43$18.07$20.937.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.33% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.50Aug 28$0.04$0.02$0.06$17.44$19.56
$19.00$17.50Aug 28$0.06$0.02$0.08$17.42$19.08
$18.50$17.50Aug 28$0.14$0.02$0.16$17.34$18.66
$20.50$16.50Sep 4$0.15$0.07$0.22$16.28$20.72
$20.00$16.50Sep 4$0.17$0.07$0.24$16.26$20.24
$19.50$18.00Aug 28$0.04$0.15$0.19$17.81$19.69
$19.00$18.00Aug 28$0.06$0.15$0.21$17.79$19.21
$20.50$17.00Sep 4$0.15$0.12$0.27$16.73$20.77
$20.00$17.00Sep 4$0.17$0.12$0.29$16.71$20.29
$18.50$18.00Aug 28$0.14$0.15$0.29$17.71$18.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1721/22Sep 18$0.37$0.1342%2.85$16.63$21.37
17/1819/20Sep 4$0.24$0.2638%0.92$17.26$19.24
16/1720/21Sep 25$0.60$0.4032%1.50$16.40$21.10
15/1620/21Sep 25$0.43$0.5745%0.75$15.57$20.93
15/1621/22Sep 18$0.31$0.6954%0.45$15.69$21.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.15$0.3559%2.33
$18.00$18.50$19.00Aug 28$0.12$0.3848%3.17
$18.50$19.00$19.50Aug 28$0.06$0.4424%7.33
$17.50$18.00$18.50Sep 11$0.06$0.4418%7.33
$17.50$18.00$18.50Sep 4$0.11$0.3927%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.10$0.4060%4.00
$18.00$18.50$19.00Sep 4$0.07$0.4323%6.14
$17.00$17.50$18.00Aug 28$0.12$0.3835%3.17
$17.00$17.50$18.00Sep 4$0.10$0.4027%4.00
$16.50$17.00$17.50Sep 18$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.27, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Oct 2-$0.27$2.73
$16.00$17.001:2Aug 28-$0.11$0.89
$16.00$17.001:2Sep 11-$0.58$0.42
$17.00$17.501:2Aug 28-$0.20$0.30
$18.00$20.001:2Oct 9-$0.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 2-$0.20$0.80
$16.00$15.001:2Oct 2$0.00$1.00
$17.50$17.001:2Sep 11-$0.09$0.41
$19.50$19.001:2Aug 28-$0.43$0.07
$18.50$18.001:2Sep 4-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.23%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 9$1.130.3815.7%6.23%21.93%2--
$20.50Oct 9$1.210.4012.9%6.67%19.61%1--
$20.00Oct 9$1.350.4310.2%7.44%17.63%15--
$21.50Oct 2$0.840.3318.5%4.63%23.09%2211
$20.50Oct 2$1.030.3812.9%5.67%18.62%--31
$20.00Oct 2$1.140.4110.2%6.28%16.47%63191
$21.00Oct 2$0.840.3515.7%4.63%20.33%--70
$19.50Oct 2$1.200.457.4%6.61%14.05%131
$19.00Oct 2$1.350.484.7%7.44%12.12%34123
$20.00Sep 25$0.960.3810.2%5.29%15.48%573188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,290
Total Puts 9,285
Put/Call Ratio 0.26
Net Difference 27,005

Prior's Put/Call Breakdown

Total Calls 21,495
Total Puts 4,243
Put/Call Ratio 0.20
Net Difference 17,252

Prior 7-Day Put/Call Summary

Total Calls 185,884
Total Puts 59,840
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All