Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.47 +1.76%
(8/27 18:05) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 11:01)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 6,221
Calls: 5,252 (84%)
Puts: 969 (16%)
Prior (08/27) 4,863
Calls: 4,466 (92%)
Puts: 397 (8%)
Current vs Prior +27.93%
Calls: +17.60% (Calls)
Puts: +144.08% (Puts)
Prior 7-Day Total 231,658
Calls: 175,530 (76%)
Puts: 56,128 (24%)
Prior 7-Day Average 33,094
Calls: 25,075 (76%)
Puts: 8,018 (24%)
Current vs Prior 7-Day Avg -81.20%
Calls: -79.06%
Puts: -87.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $500.1K
Calls: $281.2K (56%)
Puts: $218.8K (44%)
Prior (08/27) $661.4K
Calls: $594.1K (90%)
Puts: $67.3K (10%)
Current vs Prior -24.39%
Calls: -52.66%
Puts: +225.12%
Prior 7-Day Total $20.60M
Calls: $11.72M (57%)
Puts: $8.88M (43%)
Prior 7-Day Average $2.94M
Calls: $1.67M (57%)
Puts: $1.27M (43%)
Current vs Prior 7-Day Avg -83.01%
Calls: -83.21%
Puts: -82.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.18
Prior (08/27) 0.09
Current vs Prior +107.55%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -40.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 294,452
Calls: 208,036 (71%)
Puts: 86,416 (29%)
Prior (08/27) 279,882
Calls: 193,011 (69%)
Puts: 86,871 (31%)
Current vs Prior +5.21%
Prior 7-Day Total 1,940,732
Calls: 1,314,641 (68%)
Puts: 626,091 (32%)
Prior 7-Day Average 277,247
Calls: 187,805 (68%)
Puts: 89,441 (32%)
Current vs Prior 7-Day Avg +6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.01% | 7.53%15.27% | 25.66%
Prior 4.84% | 8.57%16.13% | 28.47%
Current vs Prior -17.27% | -12.17%-5.32% | -9.87%
Prior 7-Day Avg 5.54% | 9.59%9.32% | 22.07%
Current vs 7-Day Avg -27.73% | -21.49%+63.83% | +16.28%
Prior 7-Day Eod 4.84% | 8.57%14.66% | 24.85%
Current vs 7-Day Eod -17.27% | -12.17%+4.18% | +3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.50% | 41.16%
Calls: 23.53% | 31.46%
Puts: 43.48% | 50.85%
Prior 10.30% | 42.72%
Calls: 13.46% | 50.00%
Puts: 7.14% | 35.44%
Current vs Prior +225.24% | -3.65%
Prior 7-Day Avg 18.98% | 24.82%
Calls: 17.09% | 25.10%
Puts: 20.87% | 24.53%
Current vs 7-Day Avg +76.48% | +65.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (5,252 calls vs 969 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (208,036 calls vs 86,416 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.280.33$0.3116.1%4050.311.8K
$19.00Sep 40.400.48$0.4418.2%1320.411.1K
$20.00Sep 110.440.52$0.4816.7%1270.30425
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 28.09, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.001.50$0.75200.0%--999.001.6K
$20.00Sep 180.002.13$1.07199.1%--999.0011
$15.00Aug 282.355.45$3.9079.5%--1.0056
$16.00Aug 281.604.05$2.8386.6%--1.0018
$17.00Aug 281.261.65$1.4626.7%451.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.304.70$4.0035.0%--0.99194
$21.50Aug 281.754.85$3.3093.9%--0.9947
$21.00Aug 282.074.45$3.2673.0%--0.99111
$20.50Aug 281.622.63$2.1347.4%10.97303
$20.00Aug 280.852.21$1.5388.9%180.97443

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.0K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.060.08$0.0728.6%9140.204.0K
$18.50Aug 280.050.21$0.13123.1%8830.463.2K
$20.00Aug 280.000.02$0.01200.0%5420.035.0K
$19.50Sep 40.280.33$0.3116.1%4050.311.8K
$18.00Aug 280.450.57$0.5123.5%2090.843.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.020.07$0.05100.0%1720.171.1K
$19.00Aug 280.440.72$0.5848.3%1700.802.0K
$18.50Aug 280.180.28$0.2343.5%1070.541.4K
$16.00Sep 40.000.02$0.01200.0%1000.02447
$17.50Sep 40.000.23$0.12191.7%390.17225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.7%, max 159.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Oct 2200.2%77.0%159.8%1062.5K
$19.00Aug 28Oct 9127.4%89.2%42.9%9184.0K
$18.00Aug 28Oct 9100.1%74.0%35.3%2093.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Oct 2200.2%77.0%159.8%--710
$19.00Aug 28Oct 2127.4%89.8%41.8%1722.0K
$16.50Sep 4Oct 297.5%70.9%37.5%--304
$18.00Aug 28Oct 2100.1%73.2%36.7%1721.4K
$18.50Aug 28Sep 2576.0%73.4%3.5%1071.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.38, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$18.00Oct 9$0.84$1.16$0.8473%1.38$16.84
$15.00$16.00Sep 25$0.50$0.50$0.5084%1.00$15.50
$18.00$19.00Oct 9$0.22$0.78$0.2258%3.55$18.22
$19.00$20.00Oct 9$0.28$0.72$0.2851%2.57$19.28
$20.00$21.00Oct 9$0.29$0.71$0.2945%2.45$20.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Aug 28$0.11$0.39$0.1197%3.55$19.89
$19.00$18.50Sep 18$0.13$0.37$0.1354%2.85$18.87
$18.00$17.50Sep 11$0.10$0.40$0.1040%4.00$17.90
$17.50$17.00Sep 18$0.11$0.39$0.1134%3.55$17.39
$17.00$16.00Sep 18$0.17$0.83$0.1728%4.88$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.37, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 2$0.36$0.36$0.1459%2.57$20.86
$21.50$22.00Sep 4$0.20$0.20$0.3080%0.67$21.70
$20.00$20.50Sep 25$0.28$0.28$0.2260%1.27$20.28
$20.50$21.00Sep 18$0.20$0.20$0.3067%0.67$20.70
$19.50$20.00Sep 18$0.24$0.24$0.2658%0.92$19.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 11$0.27$0.27$0.7383%0.37$15.73
$16.50$16.00Sep 4$0.25$0.25$0.2582%1.00$16.25
$18.00$17.50Sep 18$0.33$0.33$0.1759%1.94$17.67
$17.00$16.50Oct 2$0.26$0.26$0.2468%1.08$16.74
$18.00$17.50Sep 4$0.20$0.20$0.3067%0.67$17.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.4476.0%50.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.2776.0%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.95% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.13$0.23$0.36$18.14$18.861.95%
$18.00Aug 28$0.51$0.05$0.56$17.44$18.563.03%
$19.00Aug 28$0.07$0.58$0.65$18.35$19.653.52%
$18.50Sep 4$0.57$0.50$1.07$17.43$19.575.79%
$17.50Aug 28$1.08$0.03$1.11$16.39$18.616.01%
$18.00Sep 4$0.89$0.32$1.21$16.79$19.216.55%
$17.50Sep 4$1.19$0.12$1.31$16.19$18.817.09%
$19.00Sep 4$0.44$0.96$1.40$17.60$20.407.58%
$17.00Aug 28$1.46$0.01$1.47$15.53$18.477.96%
$19.50Aug 28$0.08$1.42$1.50$18.00$21.008.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.54% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.50Aug 28$0.07$0.03$0.10$17.40$19.10
$19.50$17.50Aug 28$0.08$0.03$0.11$17.39$19.61
$19.00$18.00Aug 28$0.07$0.05$0.12$17.88$19.12
$19.50$18.00Aug 28$0.08$0.05$0.13$17.87$19.63
$18.50$18.00Aug 28$0.13$0.05$0.18$17.82$18.68
$18.50$17.50Aug 28$0.13$0.03$0.16$17.34$18.66
$20.00$17.00Sep 4$0.23$0.06$0.29$16.71$20.29
$20.50$17.00Sep 4$0.24$0.06$0.30$16.70$20.80
$20.00$17.50Sep 4$0.23$0.12$0.35$17.15$20.35
$20.50$17.50Sep 4$0.24$0.12$0.36$17.14$20.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/21Sep 18$0.31$0.1933%1.63$17.19$20.81
15/1620/20Sep 11$0.43$0.5753%0.75$15.57$20.43
15/1620/21Sep 18$0.35$0.6548%0.54$15.65$20.85
16/1720/21Sep 18$0.37$0.6339%0.59$16.63$20.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Sep 18$0.12$0.3872%3.17
$18.50$19.00$19.50Aug 28$0.07$0.4330%6.14
$19.00$19.50$20.00Sep 4$0.05$0.4518%9.00
$19.50$20.00$20.50Aug 28$0.07$0.4313%6.14
$17.50$18.00$18.50Aug 28$0.19$0.3145%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.17$0.3363%1.94
$17.50$18.00$18.50Aug 28$0.16$0.3445%2.12
$18.00$18.50$19.00Sep 25$0.09$0.4110%4.56
$17.00$17.50$18.00Sep 4$0.14$0.3624%2.57
$16.00$16.50$17.00Sep 11$0.09$0.418%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 28-$0.09$0.91
$16.00$17.001:2Sep 4-$0.53$0.47
$16.00$17.001:2Sep 11-$0.58$0.42
$17.00$18.001:2Sep 11-$0.50$0.50
$16.00$17.001:2Sep 25-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 25-$0.14$0.86
$18.50$18.001:2Sep 4-$0.14$0.36
$16.00$15.001:2Sep 18-$0.08$0.92
$17.00$16.001:2Sep 18-$0.21$0.79
$17.00$16.501:2Sep 11-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.47%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$1.380.458.3%7.47%15.76%--11
$19.00Oct 9$1.690.512.9%9.15%12.02%4--
$21.00Oct 9$0.910.3913.7%4.93%18.62%31
$20.50Oct 2$0.970.4111.0%5.25%16.24%--31
$19.00Oct 2$1.510.512.9%8.18%11.04%--156
$22.00Oct 2$0.630.3219.1%3.41%22.52%1034
$20.00Sep 25$1.050.418.3%5.68%13.97%32474
$20.00Oct 2$1.020.438.3%5.52%13.81%--217
$18.50Oct 2$1.510.540.2%8.18%8.34%13
$21.00Oct 2$0.570.3513.7%3.09%16.78%--70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,252
Total Puts 969
Put/Call Ratio 0.18
Net Difference 4,283

Prior's Put/Call Breakdown

Total Calls 4,466
Total Puts 397
Put/Call Ratio 0.09
Net Difference 4,069

Prior 7-Day Put/Call Summary

Total Calls 175,530
Total Puts 56,128
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All