UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$18.50 +1.93%

(8/28 10:00) ◀

Friday, August 28, 2026 (11:00am)

▶ (8/28 12:01)

◀ 8/28 11:01 ▶

Option Volume

Detail

ℹ

Current (08/28 11:00am) 17,998

Calls: 14,681 (82%)

Puts: 3,317 (18%)

Prior (08/27) 12,829

Calls: 10,313 (80%)

Puts: 2,516 (20%)

Current vs Prior +40.29%

Calls: +42.35% (Calls)

Puts: +31.84% (Puts)

Prior 7-Day Total 251,170

Calls: 193,413 (77%)

Puts: 57,757 (23%)

Prior 7-Day Average 35,881

Calls: 27,630 (77%)

Puts: 8,251 (23%)

Current vs Prior 7-Day Avg -49.84%

Calls: -46.87%

Puts: -59.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 11:00am) $1.17M

Calls: $823.6K (70%)

Puts: $345.9K (30%)

Prior (08/27) $1.27M

Calls: $854.9K (67%)

Puts: $419.9K (33%)

Current vs Prior -8.27%

Calls: -3.66%

Puts: -17.64%

Prior 7-Day Total $21.44M

Calls: $11.99M (56%)

Puts: $9.45M (44%)

Prior 7-Day Average $3.06M

Calls: $1.71M (56%)

Puts: $1.35M (44%)

Current vs Prior 7-Day Avg -61.82%

Calls: -51.92%

Puts: -74.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 11:00am) 0.23

Prior (08/27) 0.24

Current vs Prior -7.39%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -21.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 11:00am) 294,452

Calls: 208,036 (71%)

Puts: 86,416 (29%)

Prior (08/27) 279,882

Calls: 193,011 (69%)

Puts: 86,871 (31%)

Current vs Prior +5.21%

Prior 7-Day Total 1,939,729

Calls: 1,319,976 (68%)

Puts: 619,753 (32%)

Prior 7-Day Average 277,104

Calls: 188,568 (68%)

Puts: 88,536 (32%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.73% | 6.54%13.62% | 24.54%

Prior 4.30% | 7.93%14.44% | 24.79%

Current vs Prior -59.75% | -17.56%-5.64% | -1.02%

Prior 7-Day Avg 5.52% | 9.51%10.75% | 22.67%

Current vs 7-Day Avg -68.68% | -31.20%+26.74% | +8.25%

Prior 7-Day Eod 4.30% | 7.93%14.66% | 24.85%

Current vs 7-Day Eod -59.75% | -17.56%-7.06% | -1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.50% | 24.00%

Calls: 60.00% | 24.56%

Puts: 25.00% | 23.44%

Prior 43.57% | 24.19%

Calls: 50.00% | 22.73%

Puts: 37.14% | 25.64%

Current vs Prior -2.46% | -0.79%

Prior 7-Day Avg 23.45% | 24.31%

Calls: 23.34% | 23.47%

Puts: 23.57% | 25.14%

Current vs 7-Day Avg +81.20% | -1.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($823.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (14,681 calls vs 3,317 puts). Call-heavy open interest (208,036 calls vs 86,416 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	3.60	3.85	$3.73	6.7%	65	0.87	31
$20.00	Sep 4	0.23	0.25	$0.24	8.3%	255	0.23	869

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 18	3.90	4.15	$4.03	6.2%	1	0.77	120
$21.00	Sep 18	3.05	3.25	$3.15	6.3%	10	0.71	340
$22.00	Sep 4	3.50	3.85	$3.68	9.5%	2	0.87	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 4	0.28	0.32	$0.30	13.3%	659	0.29	1.8K
$20.00	Sep 4	0.23	0.25	$0.24	8.3%	255	0.23	869
$22.00	Sep 18	0.43	0.50	$0.47	14.9%	58	0.23	1.1K
$20.00	Sep 18	0.70	0.83	$0.76	17.1%	29	0.36	1.4K
$21.00	Sep 18	0.55	0.67	$0.61	19.7%	28	0.29	442

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	0.15	0.18	$0.16	18.8%	39	0.22	225
$19.00	Sep 4	0.89	1.06	$0.98	17.3%	10	0.62	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 27.73, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.00	1.50	$0.75	200.0%	--	999.00	1.6K
$20.00	Sep 18	0.00	2.13	$1.07	199.1%	--	999.00	11
$15.00	Aug 28	2.63	4.25	$3.44	47.1%	3	1.00	56
$16.00	Aug 28	1.70	3.35	$2.53	65.2%	1	1.00	18
$17.00	Aug 28	1.25	1.55	$1.40	21.4%	45	1.00	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 28	3.40	4.05	$3.72	17.5%	1	0.99	194
$21.50	Aug 28	2.74	3.55	$3.15	25.7%	--	0.99	47
$21.00	Aug 28	2.35	2.85	$2.60	19.2%	--	0.98	111
$20.50	Aug 28	1.91	2.20	$2.06	14.1%	6	0.98	303
$20.00	Aug 28	1.40	1.76	$1.58	22.8%	24	0.98	443

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 12.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 28	0.03	0.04	$0.04	25.0%	3.0K	0.14	4.0K
$18.50	Aug 28	0.11	0.20	$0.16	56.2%	1.1K	0.49	3.2K
$18.00	Aug 28	0.37	0.58	$0.48	43.7%	893	0.96	3.6K
$20.00	Aug 28	0.00	0.01	$0.01	100.0%	756	0.02	5.0K
$19.50	Sep 4	0.28	0.32	$0.30	13.3%	659	0.29	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 28	0.43	0.75	$0.59	54.2%	1.0K	0.85	2.0K
$18.50	Aug 28	0.14	0.18	$0.16	25.0%	453	0.51	1.4K
$18.00	Aug 28	0.00	0.02	$0.01	200.0%	449	0.07	1.1K
$18.00	Sep 4	0.29	0.45	$0.37	43.2%	241	0.37	514
$17.00	Sep 4	0.04	0.07	$0.06	50.0%	205	0.10	223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.7%, max 45.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Aug 28	Oct 2	90.0%	79.7%	13.0%	1.1K	3.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Sep 4	Oct 2	93.8%	64.6%	45.1%	--	304
$18.50	Aug 28	Oct 2	90.0%	79.7%	13.0%	456	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.39, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$18.00	Oct 9	$0.59	$1.41	$0.59	72%	2.39	$16.59
$15.00	$16.00	Sep 4	$0.53	$0.47	$0.53	100%	0.89	$15.53
$16.00	$17.00	Sep 25	$0.41	$0.59	$0.41	79%	1.44	$16.41
$19.00	$20.00	Oct 9	$0.22	$0.78	$0.22	50%	3.55	$19.22
$21.00	$22.00	Oct 9	$0.13	$0.87	$0.13	37%	6.69	$21.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 11	$0.24	$0.26	$0.24	69%	1.08	$19.76
$17.00	$16.00	Sep 18	$0.13	$0.87	$0.13	28%	6.69	$16.87
$20.50	$20.00	Sep 25	$0.25	$0.25	$0.25	64%	1.00	$20.25
$18.50	$18.00	Sep 25	$0.18	$0.32	$0.18	46%	1.78	$18.32
$19.00	$18.50	Sep 18	$0.23	$0.27	$0.23	54%	1.17	$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.85, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Oct 2	$0.34	$0.34	$0.16	59%	2.13	$20.84
$20.00	$20.50	Sep 25	$0.28	$0.28	$0.22	59%	1.27	$20.28
$20.00	$21.00	Oct 9	$0.40	$0.40	$0.60	56%	0.67	$20.40
$19.50	$20.00	Oct 2	$0.21	$0.21	$0.29	54%	0.72	$19.71
$19.50	$20.00	Sep 18	$0.16	$0.16	$0.34	59%	0.47	$19.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 11	$0.37	$0.37	$0.13	68%	2.85	$17.13
$16.00	$15.00	Sep 11	$0.27	$0.27	$0.73	84%	0.37	$15.73
$16.50	$16.00	Sep 4	$0.25	$0.25	$0.25	82%	1.00	$16.25
$17.00	$16.50	Oct 2	$0.35	$0.35	$0.15	68%	2.33	$16.65
$18.00	$17.50	Sep 25	$0.39	$0.39	$0.11	59%	3.55	$17.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Aug 28	Sep 4	$0.41	90.0%	58.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Aug 28	Sep 4	$0.48	90.0%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.73% of stock, avg 12.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Aug 28	$0.16	$0.16	$0.32	$18.18	$18.82	1.73%
$18.00	Aug 28	$0.48	$0.01	$0.49	$17.51	$18.49	2.65%
$19.00	Aug 28	$0.04	$0.59	$0.63	$18.37	$19.63	3.41%
$17.50	Aug 28	$0.93	$0.01	$0.94	$16.56	$18.44	5.08%
$19.50	Aug 28	$0.02	$1.12	$1.14	$18.36	$20.64	6.16%
$18.00	Sep 4	$0.80	$0.37	$1.17	$16.83	$19.17	6.32%
$18.50	Sep 4	$0.57	$0.64	$1.21	$17.29	$19.71	6.54%
$17.50	Sep 4	$1.12	$0.16	$1.28	$16.22	$18.78	6.92%
$19.00	Sep 4	$0.41	$0.98	$1.39	$17.61	$20.39	7.51%
$17.00	Aug 28	$1.40	$0.01	$1.41	$15.59	$18.41	7.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.16% of stock, avg 8.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$18.00	Aug 28	$0.02	$0.01	$0.03	$17.97	$19.53
$19.00	$18.00	Aug 28	$0.04	$0.01	$0.05	$17.95	$19.05
$20.50	$17.00	Sep 4	$0.18	$0.06	$0.24	$16.76	$20.74
$18.50	$18.00	Aug 28	$0.16	$0.01	$0.17	$17.83	$18.67
$20.00	$17.00	Sep 4	$0.24	$0.06	$0.30	$16.70	$20.30
$20.50	$17.50	Sep 4	$0.18	$0.16	$0.34	$17.16	$20.84
$20.00	$17.50	Sep 4	$0.24	$0.16	$0.40	$17.10	$20.40
$20.50	$16.50	Sep 4	$0.18	$0.26	$0.44	$16.06	$20.94
$19.50	$17.00	Sep 4	$0.30	$0.06	$0.36	$16.64	$19.86
$19.50	$17.50	Sep 4	$0.30	$0.16	$0.46	$17.04	$19.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Aug 28	$0.20	$0.30	81%	1.50
$17.50	$18.00	$18.50	Aug 28	$0.13	$0.37	51%	2.85
$18.50	$19.00	$19.50	Aug 28	$0.10	$0.40	43%	4.00
$17.00	$17.50	$18.00	Sep 4	$0.07	$0.43	31%	6.14
$18.00	$18.50	$19.00	Sep 4	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Aug 28	$0.10	$0.40	43%	4.00
$18.00	$18.50	$19.00	Aug 28	$0.28	$0.22	78%	0.79
$17.50	$18.00	$18.50	Sep 4	$0.06	$0.44	28%	7.33
$17.50	$18.00	$18.50	Aug 28	$0.15	$0.35	48%	2.33
$18.00	$18.50	$19.00	Sep 4	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.27, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Aug 28	-$0.27	$0.73
$16.00	$17.00	1:2	Sep 4	-$0.62	$0.38
$20.00	$20.50	1:2	Sep 18	-$0.29	$0.21
$17.00	$17.50	1:2	Aug 28	-$0.46	$0.04
$20.00	$20.50	1:2	Sep 4	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$19.00	1:2	Aug 28	-$0.06	$0.44
$18.50	$18.00	1:2	Sep 4	-$0.10	$0.40
$16.00	$15.00	1:2	Sep 18	-$0.08	$0.92
$19.00	$18.50	1:2	Sep 4	-$0.30	$0.20
$17.00	$16.00	1:2	Sep 25	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.46%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 9	$1.38	0.44	8.1%	7.46%	15.57%	--	11
$22.00	Oct 9	$0.83	0.32	18.9%	4.49%	23.41%	1	--
$21.00	Oct 9	$0.91	0.37	13.5%	4.92%	18.43%	3	1
$19.00	Oct 9	$1.57	0.50	2.7%	8.49%	11.19%	4	--
$19.50	Oct 2	$1.34	0.46	5.4%	7.24%	12.65%	--	31
$20.50	Oct 2	$0.97	0.41	10.8%	5.24%	16.05%	--	31
$22.00	Oct 2	$0.64	0.31	18.9%	3.46%	22.38%	13	34
$20.00	Oct 2	$1.02	0.42	8.1%	5.51%	13.62%	4	217
$20.00	Sep 25	$1.00	0.41	8.1%	5.41%	13.51%	92	474
$18.50	Oct 2	$1.59	0.54	0.0%	8.59%	8.59%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,681

Total Puts 3,317

Put/Call Ratio 0.23

Net Difference 11,364

Prior's Put/Call Breakdown

Total Calls 10,313

Total Puts 2,516

Put/Call Ratio 0.24

Net Difference 7,797

Prior 7-Day Put/Call Summary

Total Calls 193,413

Total Puts 57,757

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card