Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.69 -1.65%
$16.55 (-0.84%)🌙
as of 10/05 06:04 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (6:04pm)
January 2026
|
▶ (10/6 10:00)
◀ 10/5 18:04 ▶

Option Volume

Detail
ℹ
Current (10/05) 29,172
Calls: 22,808 (78%)
Puts: 6,364 (22%)
Prior (10/02) 53,787
Calls: 39,996 (74%)
Puts: 13,791 (26%)
Current vs Prior -45.76%
Calls: -42.97% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 241,492
Calls: 169,763 (70%)
Puts: 71,729 (30%)
Prior 7-Day Average 40,248
Calls: 24,251 (70%)
Puts: 10,247 (30%)
Current vs Prior 7-Day Avg -27.52%
Calls: -5.95%
Puts: -37.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.18M
Calls: $1.84M (44%)
Puts: $2.34M (56%)
Prior (10/02) $4.76M
Calls: $2.60M (55%)
Puts: $2.16M (45%)
Current vs Prior -12.15%
Calls: -28.94%
Puts: +7.99%
Prior 7-Day Total $33.37M
Calls: $13.41M (40%)
Puts: $19.97M (60%)
Prior 7-Day Average $5.56M
Calls: $1.92M (40%)
Puts: $2.85M (60%)
Current vs Prior 7-Day Avg -24.83%
Calls: -3.70%
Puts: -18.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.28
Prior (10/02) 0.34
Current vs Prior -19.08%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -36.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 286,693
Calls: 181,020 (63%)
Puts: 105,673 (37%)
Prior (10/02) 308,736
Calls: 196,177 (64%)
Puts: 112,559 (36%)
Current vs Prior -7.14%
Prior 7-Day Total 1,428,909
Calls: 965,616 (68%)
Puts: 463,293 (32%)
Prior 7-Day Average 238,151
Calls: 160,936 (68%)
Puts: 77,215 (32%)
Current vs Prior 7-Day Avg +20.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.29% | 9.29%9.29% | 25.82%
Prior 6.89% | 10.78%10.78% | 26.93%
Current vs Prior -8.75% | -13.88%-13.88% | -4.11%
Prior 7-Day Avg 6.12% | 9.94%13.59% | 27.77%
Current vs 7-Day Avg +2.81% | -6.57%-31.65% | -7.00%
Prior 7-Day Eod 6.89% | 10.78%10.78% | 26.93%
Current vs 7-Day Eod -8.75% | -13.88%-13.88% | -4.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 30.68%
Calls: 13.95% | 44.12%
Puts: 15.25% | 17.24%
Prior 44.70% | 24.57%
Calls: 66.67% | 20.39%
Puts: 22.73% | 28.75%
Current vs Prior -67.34% | +24.87%
Prior 7-Day Avg 23.29% | 22.59%
Calls: 31.07% | 20.61%
Puts: 15.51% | 24.57%
Current vs 7-Day Avg -37.30% | +35.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (22,808 calls vs 6,364 puts). Call-heavy open interest (181,020 calls vs 105,673 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.253.50$3.387.4%--0.9539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.510.61$0.5617.9%3810.451.1K
$16.00Oct 160.901.02$0.9612.5%5390.721.3K
$17.00Oct 230.871.04$0.9617.7%1260.50446
$20.00Oct 300.610.74$0.6819.1%1360.28741
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.790.94$0.8717.2%290.55689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 92.432.90$2.6717.6%1.1K1.00192
$15.00Oct 91.432.22$1.8343.2%2211.00511
$14.00Oct 162.622.92$2.7710.8%11.00223
$15.50Oct 91.051.33$1.1923.5%1.0K0.9677
$15.50Oct 161.201.61$1.4129.1%--0.8734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.253.50$3.387.4%--0.9539
$19.50Oct 92.573.20$2.8921.8%--0.9431
$19.00Oct 92.112.55$2.3318.9%110.89172
$18.50Oct 91.702.20$1.9525.6%30.8815
$20.00Oct 163.303.75$3.5312.7%120.841.7K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 20.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.200.26$0.2326.1%2.2K0.372.2K
$16.50Oct 90.390.50$0.4524.4%2.2K0.592.6K
$16.00Oct 231.071.46$1.2730.7%2.0K0.672.1K
$18.00Oct 90.080.11$0.1030.0%1.9K0.152.3K
$14.00Oct 92.432.90$2.6717.6%1.1K1.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.530.67$0.6023.3%9810.621.2K
$16.00Oct 90.050.08$0.0742.9%6870.17782
$16.50Oct 90.190.33$0.2653.8%6190.411.1K
$16.00Oct 160.090.38$0.24120.8%1630.283.7K
$15.00Nov 130.601.10$0.8558.8%1450.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.38, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 13$0.42$0.58$0.4271%1.38$15.42
$19.00$20.00Nov 13$0.15$0.85$0.1541%5.67$19.15
$16.00$16.50Oct 23$0.15$0.35$0.1566%2.33$16.15
$16.00$16.50Nov 13$0.16$0.34$0.1661%2.12$16.16
$16.50$17.00Oct 16$0.12$0.38$0.1256%3.17$16.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 23$0.32$0.18$0.3275%0.56$19.18
$18.00$17.50Oct 16$0.31$0.19$0.3171%0.61$17.69
$15.50$15.00Nov 6$0.12$0.38$0.1234%3.17$15.38
$17.50$17.00Oct 23$0.25$0.25$0.2558%1.00$17.25
$17.00$16.50Oct 30$0.26$0.24$0.2649%0.92$16.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 30$0.35$0.35$0.1549%2.33$17.35
$18.50$19.00Nov 13$0.30$0.30$0.2055%1.50$18.80
$18.50$19.00Nov 6$0.23$0.23$0.2760%0.85$18.73
$17.00$17.50Oct 16$0.21$0.21$0.2955%0.72$17.21
$18.00$18.50Oct 30$0.19$0.19$0.3159%0.61$18.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Oct 30$0.32$0.32$0.1856%1.78$16.18
$15.00$14.00Nov 6$0.32$0.32$0.6871%0.47$14.68
$16.00$15.50Nov 6$0.28$0.28$0.2260%1.27$15.72
$15.00$14.50Nov 13$0.22$0.22$0.2871%0.79$14.78
$15.50$15.00Oct 30$0.21$0.21$0.2969%0.72$15.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.2349.8%49.9%
$17.00Oct 9Oct 16$0.3353.0%61.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.2349.8%49.9%
$17.00Oct 9Oct 16$0.2753.0%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.25% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 9$0.45$0.26$0.71$15.79$17.214.25%
$17.00Oct 9$0.23$0.60$0.83$16.17$17.834.97%
$16.00Oct 9$0.77$0.07$0.84$15.16$16.845.03%
$17.50Oct 9$0.14$0.99$1.13$16.37$18.636.77%
$16.50Oct 16$0.68$0.49$1.17$15.33$17.677.01%
$15.50Oct 9$1.19$0.01$1.20$14.30$16.707.19%
$16.00Oct 16$0.96$0.24$1.20$14.80$17.207.19%
$18.00Oct 9$0.10$1.33$1.43$16.57$19.438.57%
$17.00Oct 16$0.56$0.87$1.43$15.57$18.438.57%
$15.50Oct 16$1.41$0.08$1.49$14.01$16.998.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.90% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Oct 9$0.08$0.07$0.15$15.85$18.65
$19.00$16.00Oct 9$0.09$0.07$0.16$15.84$19.16
$18.00$16.00Oct 9$0.10$0.07$0.17$15.83$18.17
$17.50$16.00Oct 9$0.14$0.07$0.21$15.79$17.71
$19.00$14.50Oct 16$0.25$0.04$0.29$14.21$19.29
$19.00$15.50Oct 16$0.25$0.08$0.33$15.17$19.33
$17.00$16.00Oct 9$0.23$0.07$0.30$15.70$17.30
$18.50$14.50Oct 16$0.28$0.04$0.32$14.18$18.82
$18.50$15.50Oct 16$0.28$0.08$0.36$15.14$18.86
$19.00$15.00Oct 16$0.25$0.13$0.38$14.62$19.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.10$0.4046%4.00
$15.50$16.00$16.50Oct 9$0.10$0.4037%4.00
$16.50$17.00$17.50Oct 9$0.13$0.3736%2.85
$19.00$19.50$20.00Oct 9$0.05$0.456%9.00
$17.00$17.50$18.00Oct 23$0.09$0.4112%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 9$0.05$0.4536%9.00
$16.00$16.50$17.00Oct 9$0.15$0.3546%2.33
$15.50$16.00$16.50Oct 16$0.09$0.4130%4.56
$15.50$16.00$16.50Oct 9$0.13$0.3737%2.85
$15.00$15.50$16.00Oct 9$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Oct 9-$0.13$0.37
$14.00$15.001:2Oct 16-$0.79$0.21
$15.50$16.001:2Oct 9-$0.35$0.15
$17.00$17.501:2Oct 9-$0.05$0.45
$17.00$17.501:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 9-$0.21$0.29
$17.00$16.501:2Oct 16-$0.11$0.39
$15.00$14.001:2Nov 6-$0.10$0.90
$18.00$16.501:2Nov 6-$0.77$0.73
$16.00$15.501:2Oct 23-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.39%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 13$0.900.3619.8%5.39%25.22%--573
$19.00Nov 13$1.060.4113.8%6.35%20.19%110
$18.50Nov 13$1.150.4510.8%6.89%17.74%--26
$18.00Nov 13$1.240.467.8%7.43%15.28%41
$20.00Nov 6$0.780.3219.8%4.67%24.51%13539
$17.00Nov 13$1.670.541.9%10.01%11.86%332
$18.50Nov 6$1.010.4010.8%6.05%16.90%161
$18.00Nov 6$1.120.447.8%6.71%14.56%3684
$17.50Nov 6$1.270.474.8%7.61%12.46%358
$17.00Nov 6$1.450.511.9%8.69%10.55%10243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,808
Total Puts 6,364
Put/Call Ratio 0.28
Net Difference 16,444

Prior's Put/Call Breakdown

Total Calls 39,996
Total Puts 13,791
Put/Call Ratio 0.34
Net Difference 26,205

Prior 7-Day Put/Call Summary

Total Calls 169,763
Total Puts 71,729
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All