Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.48 -1.26%
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (10:00am)
January 2026
|
▶ (10/6 11:00)
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 6,078
Calls: 5,371 (88%)
Puts: 707 (12%)
Prior (10/05) 4,901
Calls: 3,749 (76%)
Puts: 1,152 (24%)
Current vs Prior +24.02%
Calls: +43.26% (Calls)
Puts: -38.63% (Puts)
Prior 7-Day Total 272,928
Calls: 190,344 (70%)
Puts: 82,584 (30%)
Prior 7-Day Average 38,989
Calls: 27,192 (70%)
Puts: 11,797 (30%)
Current vs Prior 7-Day Avg -84.41%
Calls: -80.25%
Puts: -94.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $655.3K
Calls: $542.0K (83%)
Puts: $113.4K (17%)
Prior (10/05) $781.5K
Calls: $205.9K (26%)
Puts: $575.5K (74%)
Current vs Prior -16.14%
Calls: +163.15%
Puts: -80.30%
Prior 7-Day Total $42.41M
Calls: $14.68M (35%)
Puts: $27.74M (65%)
Prior 7-Day Average $6.06M
Calls: $2.10M (35%)
Puts: $3.96M (65%)
Current vs Prior 7-Day Avg -89.18%
Calls: -74.15%
Puts: -97.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.13
Prior (10/05) 0.31
Current vs Prior -57.16%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -70.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 300,557
Calls: 192,170 (64%)
Puts: 108,387 (36%)
Prior (10/05) 286,693
Calls: 181,020 (63%)
Puts: 105,673 (37%)
Current vs Prior +4.84%
Prior 7-Day Total 1,985,027
Calls: 1,311,324 (66%)
Puts: 673,703 (34%)
Prior 7-Day Average 283,575
Calls: 187,332 (66%)
Puts: 96,243 (34%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.70% | 9.71%9.71% | 23.24%
Prior 6.78% | 10.78%10.78% | 26.93%
Current vs Prior -15.83% | -9.97%-9.97% | -13.70%
Prior 7-Day Avg 5.79% | 9.71%14.00% | 27.89%
Current vs 7-Day Avg -1.54% | +0.03%-30.64% | -16.66%
Prior 7-Day Eod 6.78% | 10.78%9.29% | 25.82%
Current vs 7-Day Eod -15.83% | -9.97%+4.54% | -10.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.61% | 36.34%
Calls: 18.64% | 10.71%
Puts: 48.57% | 61.97%
Prior 44.70% | 24.57%
Calls: 66.67% | 20.39%
Puts: 22.73% | 28.75%
Current vs Prior -24.81% | +47.90%
Prior 7-Day Avg 24.60% | 23.09%
Calls: 32.34% | 21.19%
Puts: 16.86% | 25.00%
Current vs 7-Day Avg +36.62% | +57.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($542.0K) vs puts ($113.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (5,371 calls vs 707 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (192,170 calls vs 108,387 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 231.101.19$1.157.8%3.8K0.614.1K
$16.50Oct 301.191.31$1.259.6%500.52122
$19.00Oct 160.190.21$0.2010.0%500.171.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.050.06$0.0616.7%390.102.4K
$16.00Oct 90.530.64$0.5918.6%1650.756.7K
$18.00Oct 160.250.30$0.2817.9%190.241.2K
$19.00Oct 160.190.21$0.2010.0%500.171.0K
$17.00Oct 160.450.50$0.4810.4%80.391.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.100.12$0.1118.2%1310.251.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.952.65$2.3030.4%--1.00940
$15.00Oct 90.951.68$1.3255.3%--1.00560
$14.00Oct 161.962.70$2.3331.8%--1.00223
$15.00Oct 161.391.64$1.5216.4%10.94306
$15.50Oct 90.841.13$0.9829.6%10.94976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 92.603.80$3.2037.5%--0.9631
$19.00Oct 92.453.05$2.7521.8%--0.94165
$18.50Oct 91.852.44$2.1527.4%--0.9118
$18.00Oct 91.372.10$1.7442.0%--0.90184
$17.50Oct 91.041.23$1.1416.7%--0.83210

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 231.101.19$1.157.8%3.8K0.614.1K
$15.50Oct 231.331.51$1.4212.7%2250.70161
$16.00Oct 90.530.64$0.5918.6%1650.756.7K
$17.00Oct 90.130.16$0.1520.0%1150.283.2K
$16.50Oct 90.270.36$0.3228.1%1000.492.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.100.12$0.1118.2%1310.251.2K
$15.50Oct 230.340.55$0.4546.7%1250.30131
$16.50Oct 90.260.43$0.3548.6%900.511.4K
$15.50Oct 160.150.19$0.1723.5%650.22233
$17.00Oct 90.570.81$0.6934.8%600.721.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.56, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.18$0.82$0.1851%4.56$17.18
$17.00$18.50Nov 13$0.37$1.13$0.3750%3.05$17.37
$15.00$16.00Nov 20$0.39$0.61$0.3967%1.56$15.39
$18.00$19.00Nov 20$0.19$0.81$0.1946%4.26$18.19
$16.00$17.00Nov 20$0.32$0.68$0.3258%2.13$16.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 23$0.14$0.36$0.1448%2.57$16.36
$17.00$16.50Oct 30$0.19$0.31$0.1953%1.63$16.81
$16.00$15.50Oct 30$0.14$0.36$0.1441%2.57$15.86
$17.00$16.50Oct 16$0.25$0.25$0.2561%1.00$16.75
$15.50$15.00Oct 30$0.17$0.33$0.1735%1.94$15.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.69, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 9$0.17$0.17$0.3351%0.52$16.67
$18.00$18.50Nov 6$0.18$0.18$0.3260%0.56$18.18
$17.00$17.50Nov 6$0.21$0.21$0.2952%0.72$17.21
$18.00$18.50Oct 30$0.14$0.14$0.3662%0.39$18.14
$16.50$17.00Oct 16$0.18$0.18$0.3250%0.56$16.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$14.00Nov 6$0.61$0.61$0.8963%0.69$14.89
$16.00$15.00Nov 20$0.52$0.52$0.4859%1.08$15.48
$16.00$15.50Oct 23$0.31$0.31$0.1961%1.63$15.69
$15.00$14.00Oct 23$0.26$0.26$0.7476%0.35$14.74
$15.00$14.00Nov 20$0.39$0.39$0.6167%0.64$14.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.3449.5%65.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.4153.5%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.07% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 9$0.32$0.35$0.67$15.83$17.174.07%
$16.00Oct 9$0.59$0.11$0.70$15.30$16.704.25%
$17.00Oct 9$0.15$0.69$0.84$16.16$17.845.10%
$15.50Oct 9$0.98$0.02$1.00$14.50$16.506.07%
$17.50Oct 9$0.09$1.14$1.23$16.27$18.737.46%
$16.00Oct 16$0.84$0.39$1.23$14.77$17.237.46%
$15.50Oct 16$1.09$0.17$1.26$14.24$16.767.65%
$15.00Oct 9$1.32$0.01$1.33$13.67$16.338.07%
$16.50Oct 16$0.66$0.76$1.42$15.08$17.928.62%
$17.00Oct 16$0.48$1.01$1.49$15.51$18.499.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.49% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.50Oct 9$0.06$0.02$0.08$15.42$18.58
$18.00$15.50Oct 9$0.06$0.02$0.08$15.42$18.08
$17.50$15.50Oct 9$0.09$0.02$0.11$15.39$17.61
$18.00$16.00Oct 9$0.06$0.11$0.17$15.83$18.17
$18.50$16.00Oct 9$0.06$0.11$0.17$15.83$18.67
$17.50$16.00Oct 9$0.09$0.11$0.20$15.80$17.70
$17.00$15.50Oct 9$0.15$0.02$0.17$15.33$17.17
$17.00$16.00Oct 9$0.15$0.11$0.26$15.74$17.26
$18.50$14.50Oct 16$0.24$0.04$0.28$14.22$18.78
$18.50$15.00Oct 16$0.24$0.06$0.30$14.70$18.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.10$0.4047%4.00
$15.50$16.00$16.50Oct 9$0.12$0.3845%3.17
$15.50$16.00$16.50Oct 16$0.07$0.4330%6.14
$15.00$16.00$17.00Nov 20$0.07$0.9316%13.29
$16.50$17.00$17.50Oct 9$0.11$0.3933%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.10$0.4047%4.00
$15.50$16.00$16.50Oct 9$0.15$0.3545%2.33
$16.50$17.00$17.50Oct 9$0.11$0.3933%3.55
$15.00$15.50$16.00Oct 9$0.08$0.4223%5.25
$15.00$15.50$16.00Oct 16$0.11$0.3927%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.03, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Oct 23-$0.34$1.16
$14.00$15.001:2Oct 9-$0.34$0.66
$14.00$15.001:2Oct 16-$0.71$0.29
$15.50$16.001:2Oct 9-$0.20$0.30
$16.00$16.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Nov 6-$0.03$1.97
$17.50$17.001:2Oct 9-$0.24$0.26
$16.00$15.501:2Oct 23-$0.14$0.36
$14.50$14.001:2Oct 30-$0.09$0.41
$14.00$13.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.46%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$1.230.4115.3%7.46%22.75%--650
$18.00Nov 20$1.410.469.2%8.56%17.78%5971
$19.00Nov 13$1.010.3815.3%6.13%21.42%--11
$17.00Nov 20$1.650.513.2%10.01%13.17%1791
$19.00Nov 6$0.900.3515.3%5.46%20.75%143
$18.50Nov 13$0.880.4012.3%5.34%17.60%--26
$18.00Nov 6$1.050.409.2%6.37%15.59%30119
$17.00Nov 13$1.220.503.2%7.40%10.56%--35
$17.00Nov 6$1.200.483.2%7.28%10.44%--145
$16.50Nov 13$1.440.540.1%8.74%8.86%--304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,371
Total Puts 707
Put/Call Ratio 0.13
Net Difference 4,664

Prior's Put/Call Breakdown

Total Calls 3,749
Total Puts 1,152
Put/Call Ratio 0.31
Net Difference 2,597

Prior 7-Day Put/Call Summary

Total Calls 190,344
Total Puts 82,584
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All