Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.07 -3.71%
$16.08 (+0.05%)🌙
as of 10/06 06:03 PM
(10/6 16:01) ◀
|
Tuesday, October 6, 2026 (6:03pm)
January 2026
|
▶ (10/7 10:00)
◀ 10/6 18:03 ▶

Option Volume

Detail
ℹ
Current (10/06) 42,075
Calls: 35,660 (85%)
Puts: 6,415 (15%)
Prior (10/05) 29,172
Calls: 22,808 (78%)
Puts: 6,364 (22%)
Current vs Prior +44.23%
Calls: +56.35% (Calls)
Puts: +0.80% (Puts)
Prior 7-Day Total 270,664
Calls: 192,571 (71%)
Puts: 78,093 (29%)
Prior 7-Day Average 38,666
Calls: 27,510 (71%)
Puts: 11,156 (29%)
Current vs Prior 7-Day Avg +8.82%
Calls: +29.62%
Puts: -42.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.33M
Calls: $3.39M (78%)
Puts: $946.9K (22%)
Prior (10/05) $4.18M
Calls: $1.84M (44%)
Puts: $2.34M (56%)
Current vs Prior +3.62%
Calls: +83.57%
Puts: -59.48%
Prior 7-Day Total $37.56M
Calls: $15.25M (41%)
Puts: $22.30M (59%)
Prior 7-Day Average $5.37M
Calls: $2.18M (41%)
Puts: $3.19M (59%)
Current vs Prior 7-Day Avg -19.24%
Calls: +55.39%
Puts: -70.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.18
Prior (10/05) 0.28
Current vs Prior -35.53%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -56.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 300,557
Calls: 192,170 (64%)
Puts: 108,387 (36%)
Prior (10/05) 286,693
Calls: 181,020 (63%)
Puts: 105,673 (37%)
Current vs Prior +4.84%
Prior 7-Day Total 1,715,602
Calls: 1,146,636 (67%)
Puts: 568,966 (33%)
Prior 7-Day Average 245,086
Calls: 163,805 (67%)
Puts: 81,280 (33%)
Current vs Prior 7-Day Avg +22.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.10% | 8.84%8.84% | 24.58%
Prior 6.29% | 9.29%9.29% | 25.82%
Current vs Prior -18.89% | -4.85%-4.85% | -4.82%
Prior 7-Day Avg 6.14% | 9.85%12.97% | 27.49%
Current vs 7-Day Avg -16.94% | -10.26%-31.88% | -10.58%
Prior 7-Day Eod 6.29% | 9.29%9.29% | 25.82%
Current vs 7-Day Eod -18.89% | -4.85%-4.85% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.61% | 31.77%
Calls: 22.22% | 8.77%
Puts: 15.00% | 54.76%
Prior 14.60% | 30.68%
Calls: 13.95% | 44.12%
Puts: 15.25% | 17.24%
Current vs Prior +27.47% | +3.55%
Prior 7-Day Avg 22.04% | 23.75%
Calls: 28.62% | 23.97%
Puts: 15.47% | 23.52%
Current vs 7-Day Avg -15.58% | +33.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.39M) vs puts ($946.9K). Extreme bullish P/C ratio of 0.18 - heavy call buying (35,660 calls vs 6,415 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (192,170 calls vs 108,387 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.280.30$0.296.9%3120.301.4K
$18.00Nov 201.341.45$1.407.9%1240.42971
$16.00Nov 201.832.00$1.928.9%4300.55150
$16.00Oct 160.540.59$0.568.9%6910.531.4K
$14.00Nov 132.552.79$2.679.0%80.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 202.502.63$2.575.1%350.52186
$19.00Nov 204.004.25$4.136.1%--0.6238
$16.00Oct 160.480.52$0.508.0%1970.473.8K
$16.00Oct 90.200.22$0.219.5%1.0K0.451.2K
$15.00Nov 201.181.30$1.249.7%2650.361.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.050.06$0.0616.7%2.1K0.143.2K
$16.00Oct 90.270.30$0.2910.3%2.7K0.556.7K
$17.00Oct 160.280.30$0.296.9%3120.301.4K
$16.00Oct 160.540.59$0.568.9%6910.531.4K
$15.50Oct 160.770.85$0.819.9%6510.6934
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.200.22$0.219.5%1.0K0.451.2K
$16.00Oct 160.480.52$0.508.0%1970.473.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 92.703.90$3.3036.4%--1.0019
$13.00Oct 162.773.70$3.2428.7%501.00227
$15.00Oct 90.811.40$1.1153.2%230.94560
$14.00Oct 91.762.30$2.0326.6%4520.94940
$14.00Oct 161.772.61$2.1938.4%300.89223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 92.573.10$2.8418.7%30.97165
$18.50Oct 92.332.59$2.4610.6%30.9618
$18.00Oct 91.822.06$1.9412.4%--0.93184
$17.50Oct 91.321.67$1.5023.3%240.91210
$19.00Oct 162.853.15$3.0010.0%20.89318

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 25.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 230.711.02$0.8735.6%4.2K0.534.1K
$16.50Oct 90.100.13$0.1225.0%2.8K0.282.6K
$16.00Oct 90.270.30$0.2910.3%2.7K0.556.7K
$17.00Oct 90.050.06$0.0616.7%2.1K0.143.2K
$18.00Oct 90.020.05$0.0475.0%7050.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.200.22$0.219.5%1.0K0.451.2K
$16.50Oct 90.400.65$0.5347.2%1.0K0.721.4K
$15.00Oct 90.000.02$0.01200.0%7280.04128
$17.00Oct 90.851.25$1.0538.1%3700.861.3K
$15.00Nov 201.181.30$1.249.7%2650.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 23$0.11$0.39$0.1181%3.55$14.61
$13.00$14.00Nov 20$0.56$0.44$0.5684%0.79$13.56
$17.00$18.00Nov 20$0.19$0.81$0.1947%4.26$17.19
$15.00$16.00Nov 20$0.36$0.64$0.3663%1.78$15.36
$14.00$15.00Nov 13$0.50$0.50$0.5076%1.00$14.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.32$0.18$0.3272%0.56$16.18
$17.50$17.00Oct 30$0.32$0.18$0.3261%0.56$17.18
$17.00$16.50Oct 23$0.33$0.17$0.3362%0.52$16.67
$16.50$16.00Oct 23$0.29$0.21$0.2955%0.72$16.21
$17.00$16.50Oct 30$0.31$0.19$0.3158%0.61$16.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.76, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 23$0.13$0.13$0.3770%0.35$18.13
$17.50$18.00Oct 30$0.17$0.17$0.3361%0.52$17.67
$16.50$17.00Oct 30$0.20$0.20$0.3052%0.67$16.70
$17.00$17.50Nov 6$0.19$0.19$0.3154%0.61$17.19
$18.50$19.00Nov 6$0.13$0.13$0.3766%0.35$18.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 20$0.79$0.79$0.2156%3.76$15.21
$15.00$14.00Nov 20$0.56$0.56$0.4464%1.27$14.44
$13.50$13.00Nov 13$0.29$0.29$0.2179%1.38$13.21
$15.00$14.00Nov 13$0.49$0.49$0.5166%0.96$14.51
$15.00$14.00Nov 6$0.46$0.46$0.5467%0.85$14.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 9Oct 16$0.2742.5%49.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 9Oct 16$0.2942.5%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.11% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 9$0.29$0.21$0.50$15.50$16.503.11%
$16.50Oct 9$0.12$0.53$0.65$15.85$17.154.04%
$15.50Oct 9$0.65$0.05$0.70$14.80$16.204.36%
$16.00Oct 16$0.56$0.50$1.06$14.94$17.066.60%
$15.50Oct 16$0.81$0.27$1.08$14.42$16.586.72%
$17.00Oct 9$0.06$1.05$1.11$15.89$18.116.91%
$15.00Oct 9$1.11$0.01$1.12$13.88$16.126.97%
$16.50Oct 16$0.42$0.86$1.28$15.22$17.787.97%
$15.00Oct 16$1.26$0.12$1.38$13.62$16.388.59%
$17.00Oct 16$0.29$1.21$1.50$15.50$18.509.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.56% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Oct 9$0.04$0.05$0.09$15.41$17.59
$18.00$15.50Oct 9$0.04$0.05$0.09$15.41$18.09
$17.00$15.50Oct 9$0.06$0.05$0.11$15.39$17.11
$18.50$14.50Oct 16$0.13$0.04$0.17$14.33$18.67
$16.50$15.50Oct 9$0.12$0.05$0.17$15.33$16.67
$18.50$14.00Oct 16$0.13$0.11$0.24$13.76$18.74
$18.00$14.50Oct 16$0.18$0.04$0.22$14.28$18.22
$18.50$15.00Oct 16$0.13$0.12$0.25$14.75$18.75
$18.00$15.00Oct 16$0.18$0.12$0.30$14.70$18.30
$18.00$14.00Oct 16$0.18$0.11$0.29$13.71$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Oct 30$0.32$0.1842%1.78$14.18$18.32
14/1418/18Oct 23$0.24$0.2651%0.92$14.26$18.24
14/1518/19Nov 6$0.59$0.4132%1.44$14.41$19.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 9$0.10$0.4039%4.00
$16.00$16.50$17.00Oct 9$0.11$0.3942%3.55
$15.50$16.00$16.50Oct 9$0.19$0.3156%1.63
$15.00$15.50$16.00Oct 23$0.08$0.4222%5.25
$13.00$14.00$15.00Oct 16$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 9$0.16$0.3456%2.12
$14.00$15.00$16.00Nov 13$0.10$0.9020%9.00
$15.00$15.50$16.00Oct 9$0.12$0.3841%3.17
$15.00$15.50$16.00Oct 16$0.08$0.4229%5.25
$14.50$15.00$15.50Oct 16$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 9-$0.19$0.81
$14.00$15.001:2Oct 16-$0.33$0.67
$15.00$15.501:2Oct 9-$0.19$0.31
$13.00$14.001:2Oct 9-$0.76$0.24
$15.00$15.501:2Oct 16-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 13-$0.08$0.92
$15.00$14.001:2Nov 20-$0.12$0.88
$16.50$16.001:2Oct 16-$0.14$0.36
$14.00$13.001:2Nov 20-$0.12$0.88
$14.00$13.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.34%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$1.340.4212.0%8.34%20.35%124971
$19.00Nov 20$1.030.3618.2%6.41%24.64%--650
$17.00Nov 20$1.460.475.8%9.09%14.87%127791
$19.00Nov 13$0.810.3518.2%5.04%23.27%511
$18.50Nov 13$0.900.3815.1%5.60%20.72%426
$18.00Nov 13$0.970.4112.0%6.04%18.05%324
$16.50Nov 13$1.500.522.7%9.33%12.01%--304
$17.00Nov 13$1.250.485.8%7.78%13.57%135
$18.00Nov 6$0.850.3812.0%5.29%17.30%60119
$17.00Nov 6$1.110.465.8%6.91%12.69%36145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,660
Total Puts 6,415
Put/Call Ratio 0.18
Net Difference 29,245

Prior's Put/Call Breakdown

Total Calls 22,808
Total Puts 6,364
Put/Call Ratio 0.28
Net Difference 16,444

Prior 7-Day Put/Call Summary

Total Calls 192,571
Total Puts 78,093
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All