Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.40 +2.05%
(10/6 18:03) ◀
|
Wednesday, October 7, 2026 (10:00am)
January 2026
|
▶ (10/7 11:00)
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 5,072
Calls: 3,991 (79%)
Puts: 1,081 (21%)
Prior (10/06) 6,078
Calls: 5,371 (88%)
Puts: 707 (12%)
Current vs Prior -16.55%
Calls: -25.69% (Calls)
Puts: +52.90% (Puts)
Prior 7-Day Total 266,288
Calls: 189,052 (71%)
Puts: 77,236 (29%)
Prior 7-Day Average 38,041
Calls: 27,007 (71%)
Puts: 11,033 (29%)
Current vs Prior 7-Day Avg -86.67%
Calls: -85.22%
Puts: -90.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $645.0K
Calls: $523.5K (81%)
Puts: $121.5K (19%)
Prior (10/06) $655.3K
Calls: $542.0K (83%)
Puts: $113.4K (17%)
Current vs Prior -1.59%
Calls: -3.41%
Puts: +7.13%
Prior 7-Day Total $37.05M
Calls: $14.96M (40%)
Puts: $22.10M (60%)
Prior 7-Day Average $5.29M
Calls: $2.14M (40%)
Puts: $3.16M (60%)
Current vs Prior 7-Day Avg -87.82%
Calls: -75.50%
Puts: -96.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 0.27
Prior (10/06) 0.13
Current vs Prior +105.77%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -35.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:00am) 318,025
Calls: 207,083 (65%)
Puts: 110,942 (35%)
Prior (10/06) 300,557
Calls: 192,170 (64%)
Puts: 108,387 (36%)
Current vs Prior +5.81%
Prior 7-Day Total 1,991,410
Calls: 1,300,339 (65%)
Puts: 691,071 (35%)
Prior 7-Day Average 284,487
Calls: 185,762 (65%)
Puts: 98,724 (35%)
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.82% | 8.60%8.60% | 24.02%
Prior 6.11% | 9.29%9.29% | 25.82%
Current vs Prior -21.18% | -7.42%-7.42% | -6.97%
Prior 7-Day Avg 6.01% | 9.77%12.94% | 27.47%
Current vs 7-Day Avg -19.85% | -12.00%-33.56% | -12.56%
Prior 7-Day Eod 6.11% | 9.29%8.84% | 24.58%
Current vs 7-Day Eod -21.18% | -7.42%-2.70% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 29.19%
Calls: 31.91% | 26.03%
Puts: 21.88% | 32.35%
Prior 14.60% | 30.68%
Calls: 13.95% | 44.12%
Puts: 15.25% | 17.24%
Current vs Prior +84.18% | -4.86%
Prior 7-Day Avg 22.04% | 23.75%
Calls: 28.62% | 23.97%
Puts: 15.47% | 23.52%
Current vs 7-Day Avg +21.98% | +22.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($523.5K) vs puts ($121.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,991 calls vs 1,081 puts). P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (207,083 calls vs 110,942 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 92.272.50$2.389.7%3001.00832
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.190.23$0.2119.0%9960.423.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.650.76$0.7115.5%2000.801.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 92.272.50$2.389.7%3001.00832
$15.00Oct 91.232.00$1.6247.5%--1.00570
$14.00Oct 161.772.73$2.2542.7%--1.00194
$15.00Oct 161.271.60$1.4422.9%400.96427
$15.50Oct 90.811.20$1.0039.0%130.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 92.403.60$3.0040.0%--0.9731
$19.00Oct 92.272.71$2.4917.7%80.96164
$18.50Oct 91.822.31$2.0723.7%10.9518
$18.00Oct 91.331.91$1.6235.8%--0.94184
$17.50Oct 90.861.36$1.1145.0%--0.88210

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.9K, top 996)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.190.23$0.2119.0%9960.423.4K
$16.00Oct 90.390.54$0.4731.9%3920.767.7K
$17.00Oct 90.070.09$0.0825.0%3530.203.7K
$14.00Oct 92.272.50$2.389.7%3001.00832
$18.00Oct 160.160.24$0.2040.0%2890.201.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.050.11$0.0875.0%3220.241.8K
$17.00Oct 90.650.76$0.7115.5%2000.801.3K
$16.50Oct 90.290.36$0.3221.9%1570.581.4K
$15.50Oct 90.010.03$0.02100.0%600.07330
$16.00Oct 160.250.37$0.3138.7%370.383.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.9%, max 34.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 23Nov 681.0%72.9%11.1%--31
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 13113.4%84.2%34.6%--50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.20$0.80$0.2067%4.00$15.20
$17.00$18.00Nov 13$0.14$0.86$0.1450%6.14$17.14
$18.00$19.00Nov 20$0.17$0.83$0.1745%4.88$18.17
$17.00$18.00Nov 20$0.23$0.77$0.2351%3.35$17.23
$15.00$15.50Oct 30$0.10$0.40$0.1072%4.00$15.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 23$0.12$0.38$0.1271%3.17$18.38
$17.00$16.50Oct 16$0.24$0.26$0.2465%1.08$16.76
$15.00$13.50Nov 13$0.28$1.22$0.2831%4.36$14.72
$16.50$16.00Oct 30$0.23$0.27$0.2351%1.17$16.27
$17.00$16.50Oct 23$0.28$0.22$0.2858%0.79$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.44, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 23$0.32$0.32$0.1861%1.78$17.82
$17.50$18.00Nov 6$0.29$0.29$0.2152%1.38$17.79
$16.50$17.00Oct 9$0.13$0.13$0.3758%0.35$16.63
$18.00$18.50Nov 13$0.21$0.21$0.2956%0.72$18.21
$18.50$19.00Oct 23$0.11$0.11$0.3972%0.28$18.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.59$0.59$0.4167%1.44$14.41
$16.00$15.00Nov 13$0.59$0.59$0.4159%1.44$15.41
$14.50$14.00Oct 16$0.25$0.25$0.2581%1.00$14.25
$16.00$15.50Oct 16$0.22$0.22$0.2862%0.79$15.78
$16.00$15.50Oct 23$0.27$0.27$0.2359%1.17$15.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.2948.7%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.3648.7%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.23% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 9$0.21$0.32$0.53$15.97$17.033.23%
$16.00Oct 9$0.47$0.08$0.55$15.45$16.553.35%
$17.00Oct 9$0.08$0.71$0.79$16.21$17.794.82%
$15.50Oct 9$1.00$0.02$1.02$14.48$16.526.22%
$16.00Oct 16$0.73$0.31$1.04$14.96$17.046.34%
$17.50Oct 9$0.05$1.11$1.16$16.34$18.667.07%
$15.50Oct 16$1.07$0.09$1.16$14.34$16.667.07%
$16.50Oct 16$0.50$0.68$1.18$15.32$17.687.20%
$17.00Oct 16$0.35$0.92$1.27$15.73$18.277.74%
$15.00Oct 16$1.44$0.05$1.49$13.51$16.499.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.30% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Oct 9$0.03$0.02$0.05$15.45$18.05
$17.50$15.50Oct 9$0.05$0.02$0.07$15.43$17.57
$17.00$15.50Oct 9$0.08$0.02$0.10$15.40$17.10
$18.00$16.00Oct 9$0.03$0.08$0.11$15.89$18.11
$17.50$16.00Oct 9$0.05$0.08$0.13$15.87$17.63
$17.00$16.00Oct 9$0.08$0.08$0.16$15.84$17.16
$18.50$15.00Oct 16$0.15$0.05$0.20$14.80$18.70
$18.50$15.50Oct 16$0.15$0.09$0.24$15.26$18.74
$18.00$15.00Oct 16$0.20$0.05$0.25$14.75$18.25
$18.00$15.50Oct 16$0.20$0.09$0.29$15.21$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Oct 30$0.25$0.2544%1.00$14.25$18.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.13$0.3756%2.85
$15.50$16.00$16.50Oct 16$0.11$0.3941%3.55
$16.00$16.50$17.00Oct 16$0.08$0.4228%5.25
$17.00$18.00$19.00Nov 20$0.06$0.9411%15.67
$16.50$17.00$17.50Oct 16$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.15$0.3555%2.33
$15.50$16.00$16.50Oct 9$0.18$0.3250%1.78
$16.00$16.50$17.00Oct 30$0.06$0.4412%7.33
$15.50$16.00$16.50Oct 16$0.15$0.3536%2.33
$17.50$18.00$18.50Oct 30$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.63, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.63$0.37
$14.00$15.001:2Oct 9-$0.86$0.14
$15.00$15.501:2Oct 9-$0.38$0.12
$17.50$18.001:2Oct 23-$0.14$0.36
$15.50$16.001:2Oct 16-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.13$0.87
$17.50$17.001:2Oct 9-$0.31$0.19
$16.00$15.001:2Nov 13-$0.24$0.76
$15.00$14.001:2Nov 6-$0.11$0.89
$19.00$18.001:2Oct 16-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.56%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$1.240.4015.8%7.56%23.41%--650
$18.00Nov 20$1.290.459.8%7.87%17.62%21951
$18.00Nov 13$1.170.449.8%7.13%16.89%--34
$17.00Nov 20$1.550.513.7%9.45%13.11%1799
$19.00Nov 13$0.800.3815.8%4.88%20.73%--14
$18.50Nov 13$0.850.4012.8%5.18%17.99%--26
$19.50Nov 6$0.610.3318.9%3.72%22.62%13
$19.00Nov 6$0.640.3615.8%3.90%19.76%--47
$16.50Nov 13$1.500.540.6%9.15%9.76%1304
$17.00Nov 13$1.220.503.7%7.44%11.10%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,991
Total Puts 1,081
Put/Call Ratio 0.27
Net Difference 2,910

Prior's Put/Call Breakdown

Total Calls 5,371
Total Puts 707
Put/Call Ratio 0.13
Net Difference 4,664

Prior 7-Day Put/Call Summary

Total Calls 189,052
Total Puts 77,236
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All