UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.94 -0.25%

$15.90 (-0.25%)🌙

as of 10/13 06:03 PM

(10/13 16:01) ◀

Tuesday, October 13, 2026 (6:03pm)

▶ (10/14 10:00)

◀ 10/13 18:03 ▶

Option Volume

Detail

ℹ

Current (10/13) 20,330

Calls: 15,839 (78%)

Puts: 4,491 (22%)

Prior (10/12) 25,216

Calls: 22,529 (89%)

Puts: 2,687 (11%)

Current vs Prior -19.38%

Calls: -29.70% (Calls)

Puts: +67.14% (Puts)

Prior 7-Day Total 252,040

Calls: 196,958 (78%)

Puts: 55,082 (22%)

Prior 7-Day Average 36,005

Calls: 28,136 (78%)

Puts: 7,868 (22%)

Current vs Prior 7-Day Avg -43.54%

Calls: -43.71%

Puts: -42.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $2.86M

Calls: $2.18M (76%)

Puts: $682.5K (24%)

Prior (10/12) $2.94M

Calls: $2.52M (86%)

Puts: $426.0K (14%)

Current vs Prior -2.85%

Calls: -13.52%

Puts: +60.22%

Prior 7-Day Total $27.60M

Calls: $18.13M (66%)

Puts: $9.46M (34%)

Prior 7-Day Average $3.94M

Calls: $2.59M (66%)

Puts: $1.35M (34%)

Current vs Prior 7-Day Avg -27.43%

Calls: -15.91%

Puts: -49.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.28

Prior (10/12) 0.12

Current vs Prior +137.73%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +2.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Prior (10/12) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Current vs Prior +4.84%

Prior 7-Day Total 2,177,830

Calls: 1,397,918 (64%)

Puts: 779,912 (36%)

Prior 7-Day Average 311,118

Calls: 199,702 (64%)

Puts: 111,416 (36%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.71% | 8.78%5.71% | 21.71%

Prior 6.07% | 9.20%6.07% | 21.65%

Current vs Prior -5.95% | -4.52%-5.95% | +0.25%

Prior 7-Day Avg 5.28% | 8.88%8.43% | 24.08%

Current vs 7-Day Avg +8.06% | -1.07%-32.28% | -9.85%

Prior 7-Day Eod 6.07% | 9.20%6.07% | 21.65%

Current vs 7-Day Eod -5.95% | -4.52%-5.95% | +0.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.18% | 23.97%

Calls: 15.79% | 27.63%

Puts: 8.57% | 20.31%

Prior 38.74% | 20.24%

Calls: 42.19% | 16.67%

Puts: 35.29% | 23.81%

Current vs Prior -68.56% | +18.43%

Prior 7-Day Avg 29.02% | 24.72%

Calls: 37.48% | 19.75%

Puts: 20.56% | 29.68%

Current vs 7-Day Avg -58.02% | -3.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.18M) vs puts ($682.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (15,839 calls vs 4,491 puts). P/C ratio rising 138% - increased hedging/bearish positioning. Call-heavy open interest (202,104 calls vs 112,894 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.50	2.68	$2.59	6.9%	32	0.75	770
$18.00	Nov 20	1.13	1.23	$1.18	8.5%	607	0.40	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	3.95	4.15	$4.05	4.9%	--	0.67	44
$16.00	Oct 16	0.36	0.38	$0.37	5.4%	759	0.53	4.7K
$18.00	Nov 20	3.10	3.35	$3.23	7.7%	--	0.60	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.27	0.30	$0.29	10.3%	2.1K	0.47	2.8K
$15.50	Oct 16	0.51	0.58	$0.54	13.0%	331	0.73	1.4K
$15.00	Oct 16	0.91	1.07	$0.99	16.2%	603	0.94	1.6K
$18.00	Oct 30	0.40	0.49	$0.45	20.0%	22	0.28	485
$16.50	Oct 30	0.67	0.81	$0.74	18.9%	42	0.46	317

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.36	0.38	$0.37	5.4%	759	0.53	4.7K
$15.00	Nov 13	0.85	0.95	$0.90	11.1%	5	0.35	155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.31	3.15	$2.73	30.8%	6	1.00	343
$14.00	Oct 16	1.71	2.17	$1.94	23.7%	3	1.00	235
$14.50	Oct 16	1.20	1.54	$1.37	24.8%	7	1.00	5
$13.50	Oct 16	2.04	2.70	$2.37	27.8%	1	0.95	--
$15.00	Oct 16	0.91	1.07	$0.99	16.2%	603	0.94	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.86	3.80	$3.33	28.2%	9	0.95	296
$18.00	Oct 16	1.94	2.21	$2.08	13.0%	215	0.92	373
$17.50	Oct 16	1.38	1.96	$1.67	34.7%	83	0.90	129
$19.00	Oct 23	2.94	3.45	$3.20	15.9%	--	0.88	27
$18.50	Oct 23	2.35	3.45	$2.90	37.9%	--	0.86	19

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 13.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.27	0.30	$0.29	10.3%	2.1K	0.47	2.8K
$16.00	Oct 23	0.50	0.65	$0.57	26.3%	1.3K	0.50	2.7K
$17.00	Oct 16	0.08	0.12	$0.10	40.0%	1.0K	0.17	4.7K
$16.50	Oct 16	0.12	0.17	$0.15	33.3%	705	0.27	3.0K
$18.50	Nov 27	1.01	1.34	$1.18	28.0%	702	0.38	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.36	0.38	$0.37	5.4%	759	0.53	4.7K
$15.00	Oct 16	0.02	0.03	$0.03	33.3%	550	0.08	635
$15.50	Oct 16	0.10	0.15	$0.13	38.5%	432	0.27	1.2K
$18.00	Oct 16	1.94	2.21	$2.08	13.0%	215	0.92	373
$17.00	Oct 16	1.05	1.45	$1.25	32.0%	193	0.82	653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.05, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$18.00	Nov 27	$0.37	$1.13	$0.37	51%	3.05	$16.87
$13.00	$14.00	Nov 20	$0.59	$0.41	$0.59	88%	0.69	$13.59
$17.00	$18.00	Nov 13	$0.16	$0.84	$0.16	45%	5.25	$17.16
$17.00	$18.00	Nov 20	$0.18	$0.82	$0.18	46%	4.56	$17.18
$14.00	$15.00	Nov 20	$0.51	$0.49	$0.51	75%	0.96	$14.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 23	$0.30	$0.20	$0.30	88%	0.67	$18.70
$17.00	$16.50	Oct 30	$0.18	$0.32	$0.18	61%	1.78	$16.82
$16.50	$16.00	Nov 6	$0.16	$0.34	$0.16	54%	2.12	$16.34
$16.00	$15.50	Nov 13	$0.21	$0.29	$0.21	46%	1.38	$15.79
$15.00	$14.50	Nov 6	$0.15	$0.35	$0.15	35%	2.33	$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.21, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 23	$0.15	$0.15	$0.35	78%	0.43	$18.15
$16.50	$17.00	Nov 13	$0.27	$0.27	$0.23	50%	1.17	$16.77
$17.00	$17.50	Oct 30	$0.19	$0.19	$0.31	60%	0.61	$17.19
$18.00	$18.50	Nov 6	$0.16	$0.16	$0.34	66%	0.47	$18.16
$16.00	$16.50	Nov 6	$0.24	$0.24	$0.26	48%	0.92	$16.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.50	Nov 27	$0.82	$0.82	$0.68	63%	1.21	$14.18
$15.00	$14.00	Nov 20	$0.55	$0.55	$0.45	64%	1.22	$14.45
$14.00	$13.00	Nov 20	$0.38	$0.38	$0.62	75%	0.61	$13.62
$15.50	$15.00	Nov 13	$0.33	$0.33	$0.17	60%	1.94	$15.17
$14.50	$14.00	Nov 6	$0.26	$0.26	$0.24	71%	1.08	$14.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.28	57.5%	58.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.27	57.5%	58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.14% of stock, avg 13.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.29	$0.37	$0.66	$15.34	$16.66	4.14%
$15.50	Oct 16	$0.54	$0.13	$0.67	$14.83	$16.17	4.20%
$16.50	Oct 16	$0.15	$0.74	$0.89	$15.61	$17.39	5.58%
$15.00	Oct 16	$0.99	$0.03	$1.02	$13.98	$16.02	6.40%
$15.50	Oct 23	$0.76	$0.34	$1.10	$14.40	$16.60	6.90%
$16.00	Oct 23	$0.57	$0.64	$1.21	$14.79	$17.21	7.59%
$17.00	Oct 16	$0.10	$1.25	$1.35	$15.65	$18.35	8.47%
$16.50	Oct 23	$0.44	$0.92	$1.36	$15.14	$17.86	8.53%
$15.00	Oct 23	$1.20	$0.17	$1.37	$13.63	$16.37	8.59%
$14.50	Oct 16	$1.37	$0.01	$1.38	$13.12	$15.88	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.50% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.00	Oct 16	$0.05	$0.03	$0.08	$14.92	$18.08
$17.50	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$17.59
$17.00	$15.00	Oct 16	$0.10	$0.03	$0.13	$14.87	$17.13
$16.50	$15.00	Oct 16	$0.15	$0.03	$0.18	$14.82	$16.68
$18.00	$15.50	Oct 16	$0.05	$0.13	$0.18	$15.32	$18.18
$17.50	$15.50	Oct 16	$0.06	$0.13	$0.19	$15.31	$17.69
$17.00	$15.50	Oct 16	$0.10	$0.13	$0.23	$15.27	$17.23
$16.50	$15.50	Oct 16	$0.15	$0.13	$0.28	$15.22	$16.78
$17.50	$14.50	Oct 23	$0.25	$0.04	$0.29	$14.21	$17.79
$17.50	$14.00	Oct 23	$0.25	$0.05	$0.30	$13.70	$17.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 23	$0.28	$0.22	56%	1.27	$14.72	$18.28
14/14	18/18	Nov 6	$0.31	$0.19	46%	1.63	$13.69	$18.31
14/15	18/18	Nov 6	$0.31	$0.19	32%	1.63	$14.69	$18.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.08	$0.92	25%	11.50
$15.50	$16.00	$16.50	Oct 16	$0.11	$0.39	46%	3.55
$14.00	$15.00	$16.00	Nov 20	$0.10	$0.90	21%	9.00
$15.50	$16.00	$16.50	Oct 23	$0.06	$0.44	25%	7.33
$16.00	$16.50	$17.00	Oct 16	$0.09	$0.41	29%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.10	$0.90	21%	9.00
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	46%	2.85
$15.00	$15.50	$16.00	Oct 16	$0.14	$0.36	45%	2.57
$14.50	$15.00	$15.50	Oct 16	$0.08	$0.42	26%	5.25
$14.50	$15.00	$15.50	Oct 30	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.49, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 16	-$0.09	$0.41
$15.00	$15.50	1:2	Oct 23	-$0.32	$0.18
$16.50	$17.00	1:2	Oct 16	-$0.05	$0.45
$16.50	$17.00	1:2	Oct 23	-$0.18	$0.32
$13.00	$14.00	1:2	Oct 23	-$0.93	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.49	$1.01
$17.00	$16.50	1:2	Oct 16	-$0.23	$0.27
$15.00	$14.00	1:2	Nov 13	-$0.10	$0.90
$19.00	$18.00	1:2	Oct 16	-$0.83	$0.17
$14.50	$14.00	1:2	Nov 6	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.21%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 27	$0.99	0.36	19.2%	6.21%	25.41%	2	6
$18.50	Nov 27	$1.01	0.38	16.1%	6.34%	22.40%	702	82
$18.00	Nov 27	$1.09	0.42	12.9%	6.84%	19.76%	2	37
$18.00	Nov 20	$1.13	0.40	12.9%	7.09%	20.01%	607	1.1K
$16.00	Nov 27	$1.74	0.55	0.4%	10.92%	11.29%	6	4
$17.00	Nov 20	$1.27	0.46	6.7%	7.97%	14.62%	31	1.1K
$19.00	Nov 20	$0.73	0.33	19.2%	4.58%	23.78%	37	984
$18.00	Nov 13	$0.83	0.38	12.9%	5.21%	18.13%	1	98
$19.00	Nov 13	$0.57	0.32	19.2%	3.58%	22.77%	1	19
$16.00	Nov 20	$1.50	0.54	0.4%	9.41%	9.79%	89	631

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,839

Total Puts 4,491

Put/Call Ratio 0.28

Net Difference 11,348

Prior's Put/Call Breakdown

Total Calls 22,529

Total Puts 2,687

Put/Call Ratio 0.12

Net Difference 19,842

Prior 7-Day Put/Call Summary

Total Calls 196,958

Total Puts 55,082

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card