UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.03 +0.56%

(10/13 18:03) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 11:00)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 2,574

Calls: 1,852 (72%)

Puts: 722 (28%)

Prior (10/13) 3,083

Calls: 2,506 (81%)

Puts: 577 (19%)

Current vs Prior -16.51%

Calls: -26.10% (Calls)

Puts: +25.13% (Puts)

Prior 7-Day Total 256,857

Calls: 200,879 (78%)

Puts: 55,978 (22%)

Prior 7-Day Average 36,693

Calls: 28,697 (78%)

Puts: 7,996 (22%)

Current vs Prior 7-Day Avg -92.99%

Calls: -93.55%

Puts: -90.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $146.4K

Calls: $100.8K (69%)

Puts: $45.6K (31%)

Prior (10/13) $245.6K

Calls: $128.1K (52%)

Puts: $117.4K (48%)

Current vs Prior -40.38%

Calls: -21.31%

Puts: -61.19%

Prior 7-Day Total $28.00M

Calls: $18.38M (66%)

Puts: $9.62M (34%)

Prior 7-Day Average $4.00M

Calls: $2.63M (66%)

Puts: $1.37M (34%)

Current vs Prior 7-Day Avg -96.34%

Calls: -96.16%

Puts: -96.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.39

Prior (10/13) 0.23

Current vs Prior +69.32%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +41.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:00am) 323,409

Calls: 208,625 (65%)

Puts: 114,784 (35%)

Prior (10/13) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Current vs Prior +2.67%

Prior 7-Day Total 2,177,830

Calls: 1,397,918 (64%)

Puts: 779,912 (36%)

Prior 7-Day Average 311,118

Calls: 199,702 (64%)

Puts: 111,416 (36%)

Current vs Prior 7-Day Avg +3.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.36% | 9.98%6.36% | 21.02%

Prior 6.13% | 9.20%6.13% | 21.65%

Current vs Prior +3.76% | +8.50%+3.76% | -2.91%

Prior 7-Day Avg 5.70% | 9.40%8.40% | 24.14%

Current vs 7-Day Avg +11.67% | +6.24%-24.22% | -12.91%

Prior 7-Day Eod 6.13% | 9.20%5.71% | 21.71%

Current vs 7-Day Eod +3.76% | +8.50%+11.46% | -3.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.54% | 23.84%

Calls: 6.45% | 16.67%

Puts: 36.62% | 31.00%

Prior 38.74% | 20.24%

Calls: 42.19% | 16.67%

Puts: 35.29% | 23.81%

Current vs Prior -44.40% | +17.79%

Prior 7-Day Avg 27.15% | 25.34%

Calls: 33.71% | 20.74%

Puts: 20.58% | 29.93%

Current vs 7-Day Avg -20.66% | -5.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($100.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,852 calls vs 722 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (208,625 calls vs 114,784 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.30	0.32	$0.31	6.5%	549	0.51	3.4K
$14.00	Nov 27	2.60	2.87	$2.74	9.9%	145	0.75	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	3.05	3.35	$3.20	9.4%	--	0.60	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.08)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.30	0.32	$0.31	6.5%	549	0.51	3.4K
$16.50	Oct 23	0.42	0.48	$0.45	13.3%	3	0.40	527
$16.00	Oct 23	0.55	0.65	$0.60	16.7%	71	0.51	2.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.07	0.08	$0.08	12.5%	120	0.20	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.40	3.60	$3.00	40.0%	--	1.00	337
$14.00	Oct 16	1.60	2.21	$1.91	31.9%	--	1.00	235
$14.50	Oct 16	1.28	1.77	$1.53	32.0%	--	1.00	12
$13.00	Oct 23	2.40	3.60	$3.00	40.0%	--	1.00	22
$15.00	Oct 16	0.88	1.12	$1.00	24.0%	10	0.98	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.45	3.35	$2.90	31.0%	--	0.96	303
$18.00	Oct 16	1.90	2.23	$2.07	15.9%	--	0.93	328
$17.50	Oct 16	1.45	1.88	$1.67	25.7%	--	0.89	129
$19.00	Oct 23	2.90	3.40	$3.15	15.9%	--	0.88	27
$18.50	Oct 23	2.32	2.91	$2.62	22.5%	--	0.87	19

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.3K, top 549)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.30	0.32	$0.31	6.5%	549	0.51	3.4K
$17.00	Oct 16	0.07	0.10	$0.09	33.3%	360	0.16	5.1K
$16.50	Oct 16	0.12	0.17	$0.15	33.3%	209	0.28	3.2K
$14.00	Nov 27	2.60	2.87	$2.74	9.9%	145	0.75	--
$16.00	Oct 23	0.55	0.65	$0.60	16.7%	71	0.51	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.25	0.35	$0.30	33.3%	249	0.49	4.8K
$14.00	Nov 27	0.56	0.83	$0.70	38.6%	145	0.25	2
$15.50	Oct 16	0.07	0.08	$0.08	12.5%	120	0.20	1.4K
$16.50	Oct 16	0.58	0.84	$0.71	36.6%	82	0.71	723
$16.00	Nov 20	1.32	2.03	$1.67	42.5%	50	0.45	252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.13, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.32	$0.68	$0.32	84%	2.13	$13.32
$14.00	$15.50	Nov 27	$0.69	$0.81	$0.69	75%	1.17	$14.69
$15.00	$16.00	Nov 20	$0.31	$0.69	$0.31	64%	2.23	$15.31
$15.00	$15.50	Nov 13	$0.12	$0.38	$0.12	67%	3.17	$15.12
$17.00	$18.00	Nov 20	$0.24	$0.76	$0.24	46%	3.17	$17.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Nov 6	$0.13	$0.37	$0.13	54%	2.85	$16.37
$19.00	$18.00	Nov 20	$0.53	$0.47	$0.53	67%	0.89	$18.47
$18.50	$18.00	Oct 23	$0.32	$0.18	$0.32	87%	0.56	$18.18
$16.00	$15.50	Oct 23	$0.14	$0.36	$0.14	49%	2.57	$15.86
$17.00	$16.50	Oct 30	$0.30	$0.20	$0.30	62%	0.67	$16.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Nov 13	$0.37	$0.37	$0.13	52%	2.85	$17.37
$18.00	$18.50	Nov 6	$0.18	$0.18	$0.32	66%	0.56	$18.18
$17.50	$18.00	Oct 23	$0.11	$0.11	$0.39	75%	0.28	$17.61
$16.50	$17.00	Oct 23	$0.14	$0.14	$0.36	60%	0.39	$16.64
$16.50	$17.00	Nov 13	$0.21	$0.21	$0.29	48%	0.72	$16.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.38	$0.38	$0.12	77%	3.17	$13.12
$15.50	$15.00	Oct 23	$0.37	$0.37	$0.13	62%	2.85	$15.13
$14.00	$13.50	Oct 23	$0.25	$0.25	$0.25	82%	1.00	$13.75
$14.00	$13.00	Nov 20	$0.39	$0.39	$0.61	74%	0.64	$13.61
$16.00	$15.00	Nov 20	$0.58	$0.58	$0.42	55%	1.38	$15.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.29	59.4%	61.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.34	59.4%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.81% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.31	$0.30	$0.61	$15.39	$16.61	3.81%
$15.50	Oct 16	$0.59	$0.08	$0.67	$14.83	$16.17	4.18%
$16.50	Oct 16	$0.15	$0.71	$0.86	$15.64	$17.36	5.36%
$15.00	Oct 16	$1.00	$0.02	$1.02	$13.98	$16.02	6.36%
$17.00	Oct 16	$0.09	$1.11	$1.20	$15.80	$18.20	7.49%
$16.00	Oct 23	$0.60	$0.64	$1.24	$14.76	$17.24	7.74%
$15.00	Oct 23	$1.18	$0.13	$1.31	$13.69	$16.31	8.17%
$15.50	Oct 23	$0.81	$0.50	$1.31	$14.19	$16.81	8.17%
$16.50	Oct 23	$0.45	$1.00	$1.45	$15.05	$17.95	9.05%
$14.50	Oct 16	$1.53	$0.01	$1.54	$12.96	$16.04	9.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.37% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.00	Oct 16	$0.04	$0.02	$0.06	$14.94	$18.06
$17.50	$15.00	Oct 16	$0.06	$0.02	$0.08	$14.92	$17.58
$18.50	$15.00	Oct 16	$0.08	$0.02	$0.10	$14.90	$18.60
$17.00	$15.00	Oct 16	$0.09	$0.02	$0.11	$14.89	$17.11
$18.00	$15.50	Oct 16	$0.04	$0.08	$0.12	$15.38	$18.12
$17.50	$15.50	Oct 16	$0.06	$0.08	$0.14	$15.36	$17.64
$18.50	$14.50	Oct 23	$0.12	$0.05	$0.17	$14.33	$18.67
$17.00	$15.50	Oct 16	$0.09	$0.08	$0.17	$15.33	$17.17
$18.50	$15.50	Oct 16	$0.08	$0.08	$0.16	$15.34	$18.66
$16.50	$15.00	Oct 16	$0.15	$0.02	$0.17	$14.83	$16.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 23	$0.36	$0.14	57%	2.57	$13.64	$17.86
14/14	18/18	Nov 6	$0.33	$0.17	44%	1.94	$13.67	$18.33
14/15	18/18	Nov 6	$0.39	$0.11	32%	3.55	$14.61	$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.12	$0.38	54%	3.17
$15.00	$15.50	$16.00	Oct 16	$0.13	$0.37	47%	2.85
$16.00	$16.50	$17.00	Oct 16	$0.10	$0.40	35%	4.00
$15.50	$16.00	$16.50	Oct 23	$0.06	$0.44	23%	7.33
$16.00	$17.00	$18.00	Nov 20	$0.10	$0.90	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Nov 6	$0.05	$0.45	16%	9.00
$15.50	$16.00	$16.50	Oct 16	$0.19	$0.31	51%	1.63
$15.00	$15.50	$16.00	Oct 16	$0.16	$0.34	43%	2.12
$14.50	$15.00	$15.50	Oct 30	$0.11	$0.39	18%	3.55
$15.00	$16.00	$17.00	Nov 20	$0.17	$0.83	18%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.42, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 27	-$0.42	$1.58
$15.00	$15.50	1:2	Oct 16	-$0.18	$0.32
$13.00	$14.00	1:2	Oct 16	-$0.82	$0.18
$14.50	$15.00	1:2	Oct 16	-$0.47	$0.03
$17.50	$18.00	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.46	$1.04
$15.50	$14.00	1:2	Nov 27	-$0.12	$1.38
$15.00	$14.00	1:2	Nov 13	-$0.12	$0.88
$17.00	$16.50	1:2	Oct 16	-$0.31	$0.19
$15.50	$15.00	1:2	Oct 30	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.49%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Nov 27	$0.88	0.39	15.4%	5.49%	20.90%	--	780
$18.00	Nov 20	$1.03	0.39	12.3%	6.43%	18.71%	24	1.6K
$18.00	Nov 27	$0.90	0.41	12.3%	5.61%	17.90%	--	37
$17.00	Nov 20	$1.25	0.46	6.0%	7.80%	13.85%	2	1.1K
$19.00	Nov 13	$0.59	0.34	18.5%	3.68%	22.21%	--	18
$18.00	Nov 13	$0.80	0.40	12.3%	4.99%	17.28%	--	98
$19.00	Nov 20	$0.63	0.32	18.5%	3.93%	22.46%	1	996
$18.50	Nov 13	$0.67	0.36	15.4%	4.18%	19.59%	--	28
$17.00	Nov 13	$1.00	0.48	6.0%	6.24%	12.29%	--	256
$16.50	Nov 13	$1.16	0.52	2.9%	7.24%	10.17%	--	380

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852

Total Puts 722

Put/Call Ratio 0.39

Net Difference 1,130

Prior's Put/Call Breakdown

Total Calls 2,506

Total Puts 577

Put/Call Ratio 0.23

Net Difference 1,929

Prior 7-Day Put/Call Summary

Total Calls 200,879

Total Puts 55,978

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card