UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.09 +0.94%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 9,491

Calls: 7,725 (81%)

Puts: 1,766 (19%)

Prior (10/13) 7,014

Calls: 5,512 (79%)

Puts: 1,502 (21%)

Current vs Prior +35.32%

Calls: +40.15% (Calls)

Puts: +17.58% (Puts)

Prior 7-Day Total 222,926

Calls: 176,192 (79%)

Puts: 46,734 (21%)

Prior 7-Day Average 31,846

Calls: 25,170 (79%)

Puts: 6,676 (21%)

Current vs Prior 7-Day Avg -70.20%

Calls: -69.31%

Puts: -73.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $962.2K

Calls: $853.8K (89%)

Puts: $108.4K (11%)

Prior (10/13) $551.5K

Calls: $320.3K (58%)

Puts: $231.2K (42%)

Current vs Prior +74.47%

Calls: +166.60%

Puts: -53.12%

Prior 7-Day Total $26.08M

Calls: $17.96M (69%)

Puts: $8.12M (31%)

Prior 7-Day Average $3.73M

Calls: $2.57M (69%)

Puts: $1.16M (31%)

Current vs Prior 7-Day Avg -74.17%

Calls: -66.72%

Puts: -90.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.23

Prior (10/13) 0.27

Current vs Prior -16.11%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -14.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 323,409

Calls: 208,625 (65%)

Puts: 114,784 (35%)

Prior (10/13) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Current vs Prior +2.67%

Prior 7-Day Total 2,184,092

Calls: 1,403,845 (64%)

Puts: 780,247 (36%)

Prior 7-Day Average 312,013

Calls: 200,549 (64%)

Puts: 111,463 (36%)

Current vs Prior 7-Day Avg +3.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.72% | 9.14%5.72% | 20.70%

Prior 5.71% | 8.78%5.71% | 22.21%

Current vs Prior +0.16% | +4.02%+0.16% | -6.81%

Prior 7-Day Avg 5.55% | 9.11%7.67% | 23.47%

Current vs 7-Day Avg +3.11% | +0.29%-25.47% | -11.80%

Prior 7-Day Eod 5.71% | 8.78%5.71% | 21.71%

Current vs 7-Day Eod +0.16% | +4.02%+0.16% | -4.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.10% | 18.44%

Calls: 21.87% | 14.52%

Puts: 18.33% | 22.35%

Prior 12.18% | 23.97%

Calls: 15.79% | 27.63%

Puts: 8.57% | 20.31%

Current vs Prior +65.02% | -23.07%

Prior 7-Day Avg 22.50% | 25.25%

Calls: 26.45% | 21.78%

Puts: 18.56% | 28.73%

Current vs 7-Day Avg -10.68% | -26.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($853.8K) vs puts ($108.4K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,725 calls vs 1,766 puts). Call-heavy open interest (208,625 calls vs 114,784 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	1.21	1.30	$1.25	7.2%	28	0.54	307
$17.00	Nov 20	1.36	1.47	$1.42	7.7%	11	0.47	1.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.55	0.65	$0.60	16.7%	62	0.83	1.4K
$19.00	Oct 23	0.13	0.15	$0.14	14.3%	266	0.13	336
$18.00	Oct 23	0.20	0.24	$0.22	18.2%	8	0.20	754
$17.50	Oct 23	0.25	0.30	$0.28	17.9%	34	0.25	613
$16.50	Oct 23	0.42	0.51	$0.47	19.1%	107	0.41	527

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.54	0.65	$0.60	18.3%	88	0.69	723

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.88	3.40	$3.14	16.6%	10	1.00	337
$14.00	Oct 16	1.60	2.40	$2.00	40.0%	50	1.00	235
$14.50	Oct 16	1.28	1.77	$1.53	32.0%	--	1.00	12
$13.00	Oct 23	2.40	3.60	$3.00	40.0%	--	1.00	22
$15.00	Oct 16	0.99	1.17	$1.08	16.7%	1.5K	0.95	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.74	3.10	$2.92	12.3%	--	0.96	303
$18.00	Oct 16	1.81	2.05	$1.93	12.4%	5	0.92	328
$17.50	Oct 16	1.30	1.73	$1.52	28.3%	1	0.89	129
$19.00	Oct 23	2.80	3.25	$3.03	14.9%	--	0.87	27
$18.50	Oct 23	2.42	2.81	$2.62	14.9%	--	0.84	19

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 7.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.99	1.17	$1.08	16.7%	1.5K	0.95	2.1K
$16.00	Oct 16	0.28	0.35	$0.32	21.9%	1.3K	0.54	3.4K
$17.00	Oct 16	0.07	0.10	$0.09	33.3%	545	0.17	5.1K
$16.50	Oct 16	0.13	0.19	$0.16	37.5%	423	0.31	3.2K
$19.00	Oct 23	0.13	0.15	$0.14	14.3%	266	0.13	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.04	0.08	$0.06	66.7%	557	0.18	1.4K
$16.00	Oct 16	0.21	0.27	$0.24	25.0%	371	0.46	4.8K
$15.00	Oct 16	0.01	0.02	$0.02	50.0%	223	0.05	1.1K
$14.00	Nov 27	0.56	0.83	$0.70	38.6%	145	0.25	2
$16.50	Oct 23	0.75	0.94	$0.85	22.4%	105	0.59	275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.08, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.50	Nov 27	$0.72	$0.78	$0.72	74%	1.08	$14.72
$17.00	$18.00	Nov 20	$0.22	$0.78	$0.22	47%	3.55	$17.22
$15.00	$16.00	Nov 20	$0.40	$0.60	$0.40	65%	1.50	$15.40
$16.00	$17.00	Nov 20	$0.32	$0.68	$0.32	55%	2.12	$16.32
$14.50	$15.00	Nov 6	$0.20	$0.30	$0.20	75%	1.50	$14.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.15	$0.35	$0.15	47%	2.33	$15.85
$16.00	$15.50	Nov 13	$0.19	$0.31	$0.19	44%	1.63	$15.81
$19.00	$18.00	Nov 20	$0.62	$0.38	$0.62	65%	0.61	$18.38
$16.50	$16.00	Oct 30	$0.26	$0.24	$0.26	55%	0.92	$16.24
$14.50	$14.00	Nov 6	$0.11	$0.39	$0.11	25%	3.55	$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Nov 6	$0.19	$0.19	$0.31	64%	0.61	$18.19
$17.00	$17.50	Nov 13	$0.20	$0.20	$0.30	54%	0.67	$17.20
$18.50	$19.00	Nov 13	$0.14	$0.14	$0.36	64%	0.39	$18.64
$17.50	$18.00	Oct 30	$0.11	$0.11	$0.39	66%	0.28	$17.61
$16.50	$17.00	Oct 23	$0.11	$0.11	$0.39	59%	0.28	$16.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Nov 13	$0.38	$0.38	$0.12	77%	3.17	$13.12
$14.00	$13.50	Oct 23	$0.25	$0.25	$0.25	83%	1.00	$13.75
$15.00	$14.00	Nov 20	$0.43	$0.43	$0.57	65%	0.75	$14.57
$15.00	$14.00	Nov 13	$0.41	$0.41	$0.59	66%	0.69	$14.59
$14.00	$13.00	Nov 20	$0.32	$0.32	$0.68	75%	0.47	$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.31	66.5%	61.9%
$16.00	Oct 16	Oct 23	$0.30	54.6%	56.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.25	66.5%	61.9%
$16.00	Oct 16	Oct 23	$0.30	54.6%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.48% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.32	$0.24	$0.56	$15.44	$16.56	3.48%
$15.50	Oct 16	$0.60	$0.06	$0.66	$14.84	$16.16	4.10%
$16.50	Oct 16	$0.16	$0.60	$0.76	$15.74	$17.26	4.72%
$15.00	Oct 16	$1.08	$0.02	$1.10	$13.90	$16.10	6.84%
$17.00	Oct 16	$0.09	$1.04	$1.13	$15.87	$18.13	7.02%
$16.00	Oct 23	$0.62	$0.54	$1.16	$14.84	$17.16	7.21%
$15.50	Oct 23	$0.83	$0.39	$1.22	$14.28	$16.72	7.58%
$16.50	Oct 23	$0.47	$0.85	$1.32	$15.18	$17.82	8.20%
$15.00	Oct 23	$1.20	$0.14	$1.34	$13.66	$16.34	8.33%
$14.50	Oct 16	$1.53	$0.01	$1.54	$12.96	$16.04	9.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.44% of stock, avg 8.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Oct 16	$0.05	$0.02	$0.07	$14.93	$18.57
$18.00	$15.00	Oct 16	$0.05	$0.02	$0.07	$14.93	$18.07
$17.50	$15.00	Oct 16	$0.06	$0.02	$0.08	$14.92	$17.58
$18.00	$15.50	Oct 16	$0.05	$0.06	$0.11	$15.39	$18.11
$18.50	$15.50	Oct 16	$0.05	$0.06	$0.11	$15.39	$18.61
$17.00	$15.00	Oct 16	$0.09	$0.02	$0.11	$14.89	$17.11
$17.50	$15.50	Oct 16	$0.06	$0.06	$0.12	$15.38	$17.62
$17.00	$15.50	Oct 16	$0.09	$0.06	$0.15	$15.35	$17.15
$18.50	$14.50	Oct 23	$0.16	$0.05	$0.21	$14.29	$18.71
$16.50	$15.00	Oct 16	$0.16	$0.02	$0.18	$14.82	$16.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 30	$0.33	$0.17	38%	1.94	$14.67	$17.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.12	$0.38	52%	3.17
$16.00	$16.50	$17.00	Oct 16	$0.09	$0.41	37%	4.56
$15.00	$16.00	$17.00	Nov 20	$0.08	$0.92	18%	11.50
$15.50	$16.00	$16.50	Oct 23	$0.06	$0.44	25%	7.33
$14.50	$15.00	$15.50	Oct 23	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 16	$0.08	$0.42	37%	5.25
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	20%	11.50
$13.00	$14.00	$15.00	Nov 20	$0.11	$0.89	19%	8.09
$15.50	$16.00	$16.50	Oct 16	$0.18	$0.32	52%	1.78
$15.00	$15.50	$16.00	Oct 16	$0.14	$0.36	41%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.42, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Nov 27	-$0.42	$1.58
$15.00	$15.50	1:2	Oct 16	-$0.12	$0.38
$13.00	$14.00	1:2	Oct 16	-$0.86	$0.14
$18.00	$18.50	1:2	Oct 16	-$0.05	$0.45
$18.00	$18.50	1:2	Oct 23	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.38	$1.12
$15.50	$14.00	1:2	Nov 27	-$0.12	$1.38
$17.00	$16.50	1:2	Oct 16	-$0.16	$0.34
$15.00	$14.00	1:2	Nov 13	-$0.12	$0.88
$16.00	$15.50	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.96%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 20	$1.12	0.41	11.9%	6.96%	18.83%	35	1.6K
$19.00	Nov 20	$0.90	0.34	18.1%	5.59%	23.68%	7	996
$18.50	Nov 27	$0.88	0.39	15.0%	5.47%	20.45%	--	780
$17.00	Nov 20	$1.36	0.47	5.7%	8.45%	14.11%	11	1.1K
$18.00	Nov 27	$0.90	0.41	11.9%	5.59%	17.46%	--	37
$18.50	Nov 13	$0.69	0.36	15.0%	4.29%	19.27%	--	28
$18.00	Nov 13	$0.81	0.38	11.9%	5.03%	16.90%	--	98
$19.00	Nov 13	$0.59	0.32	18.1%	3.67%	21.75%	3	18
$17.00	Nov 13	$1.05	0.46	5.7%	6.53%	12.18%	1	256
$16.50	Nov 13	$1.23	0.51	2.5%	7.64%	10.19%	--	380

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,725

Total Puts 1,766

Put/Call Ratio 0.23

Net Difference 5,959

Prior's Put/Call Breakdown

Total Calls 5,512

Total Puts 1,502

Put/Call Ratio 0.27

Net Difference 4,010

Prior 7-Day Put/Call Summary

Total Calls 176,192

Total Puts 46,734

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card