Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.50 +12.39%
$18.65 (+0.82%)🌙
as of 10/16 09:57 PM
(10/15 13:00) ◀
|
Friday, October 16, 2026 (9:57pm)
January 2026
|
▶
◀ 10/16 21:57

Option Volume

Detail
ℹ
Current (10/16) 185,101
Calls: 147,700 (80%)
Puts: 37,401 (20%)
Prior (10/14) 69,571
Calls: 54,236 (78%)
Puts: 15,335 (22%)
Current vs Prior +166.06%
Calls: +172.33% (Calls)
Puts: +143.89% (Puts)
Prior 7-Day Total 258,982
Calls: 204,229 (79%)
Puts: 54,753 (21%)
Prior 7-Day Average 36,997
Calls: 29,175 (79%)
Puts: 7,821 (21%)
Current vs Prior 7-Day Avg +400.31%
Calls: +406.25%
Puts: +378.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $28.62M
Calls: $24.66M (86%)
Puts: $3.96M (14%)
Prior (10/14) $7.22M
Calls: $5.69M (79%)
Puts: $1.53M (21%)
Current vs Prior +296.33%
Calls: +333.23%
Puts: +159.01%
Prior 7-Day Total $28.74M
Calls: $21.57M (75%)
Puts: $7.17M (25%)
Prior 7-Day Average $4.11M
Calls: $3.08M (75%)
Puts: $1.02M (25%)
Current vs Prior 7-Day Avg +597.21%
Calls: +700.54%
Puts: +286.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.25
Prior (10/14) 0.28
Current vs Prior -10.44%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -5.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 242,855
Calls: 167,196 (69%)
Puts: 75,659 (31%)
Prior (10/14) 323,409
Calls: 208,625 (65%)
Puts: 114,784 (35%)
Current vs Prior -24.91%
Prior 7-Day Total 2,220,808
Calls: 1,431,450 (64%)
Puts: 789,358 (36%)
Prior 7-Day Average 317,258
Calls: 204,492 (64%)
Puts: 112,765 (36%)
Current vs Prior 7-Day Avg -23.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.73% | 16.43%1.73% | 32.32%
Prior 6.19% | 10.58%6.19% | 23.57%
Current vs Prior +165.31% | +108.90%-72.07% | +37.13%
Prior 7-Day Avg 5.10% | 8.78%7.26% | 23.01%
Current vs 7-Day Avg +222.21% | +151.88%-76.19% | +40.48%
Prior 7-Day Eod 6.19% | 10.58%6.19% | 23.57%
Current vs 7-Day Eod +165.31% | +108.90%-72.07% | +37.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 11.98%
Calls: 24.14% | 19.70%
Puts: 17.24% | 4.26%
Prior 17.33% | 13.60%
Calls: 15.79% | 15.56%
Puts: 18.87% | 11.63%
Current vs Prior +19.39% | -11.91%
Prior 7-Day Avg 24.76% | 22.19%
Calls: 30.47% | 16.70%
Puts: 19.05% | 27.68%
Current vs 7-Day Avg -16.44% | -46.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($24.66M) vs puts ($3.96M). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (597% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 63.353.60$3.487.2%4260.74332
$20.00Nov 202.582.81$2.708.5%5370.511.6K
$20.00Oct 230.991.08$1.048.7%3.2K0.401.5K
$16.00Oct 162.292.50$2.408.8%4.4K0.992.9K
$15.50Oct 232.933.20$3.078.8%4890.91492
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 232.502.63$2.575.1%1640.59375
$18.50Oct 231.481.56$1.525.3%6240.4619
$18.00Oct 301.751.90$1.838.2%520.4162
$19.00Nov 203.353.65$3.508.6%280.4445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 230.250.30$0.2817.9%2.1K0.161.6K
$17.50Oct 230.901.00$0.9510.5%5330.3530
$15.00Nov 200.901.00$0.9510.5%2540.221.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 233.203.70$3.4514.5%1.3K1.001.9K
$15.00Oct 163.204.00$3.6022.2%2390.991.6K
$15.50Oct 162.863.20$3.0311.2%6090.991.3K
$16.00Oct 162.292.50$2.408.8%4.4K0.992.9K
$16.50Oct 161.802.30$2.0524.4%16.9K0.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.350.90$0.6387.3%1.6K1.00311
$19.50Oct 160.351.38$0.87118.4%2431.009
$20.00Oct 161.151.77$1.4642.5%1871.001.6K
$20.50Oct 161.082.78$1.9388.1%531.0053
$21.00Oct 161.692.93$2.3153.7%971.00100

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 141.5K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 161.802.30$2.0524.4%16.9K0.9911.1K
$19.00Oct 160.000.02$0.01200.0%9.7K0.106.5K
$17.00Oct 161.111.71$1.4142.6%8.1K0.994.8K
$20.00Oct 160.000.01$0.01100.0%7.5K0.026.8K
$18.00Oct 160.250.55$0.4075.0%6.4K0.842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 230.610.82$0.7229.2%5.0K0.293.5K
$16.50Oct 160.000.01$0.01100.0%4.2K0.011.5K
$17.50Oct 160.000.01$0.01100.0%3.9K0.02147
$16.00Oct 160.000.01$0.01100.0%2.4K0.015.4K
$16.50Oct 230.400.60$0.5040.0%2.2K0.23890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 272.6%, max 316.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 16Nov 27532.7%127.9%316.6%6.4K2.5K
$18.50Oct 16Nov 13413.3%138.0%199.6%4.4K646
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 16Nov 20532.7%132.6%301.6%2.1K535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Nov 27$0.17$0.83$0.1756%4.88$19.17
$15.00$16.00Nov 13$0.40$0.60$0.4080%1.50$15.40
$17.00$18.00Nov 20$0.30$0.70$0.3065%2.33$17.30
$18.00$19.00Nov 20$0.27$0.73$0.2760%2.70$18.27
$19.00$20.00Nov 20$0.23$0.77$0.2355%3.35$19.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 16$0.24$0.26$0.24100%1.08$19.26
$20.50$20.00Oct 23$0.28$0.22$0.2863%0.79$20.22
$16.50$16.00Nov 6$0.11$0.39$0.1129%3.55$16.39
$19.00$18.50Oct 30$0.25$0.25$0.2548%1.00$18.75
$17.00$16.50Oct 30$0.18$0.32$0.1833%1.78$16.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.23, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Oct 16$0.12$0.12$0.3888%0.32$21.62
$20.00$20.50Oct 30$0.25$0.25$0.2554%1.00$20.25
$20.50$21.00Nov 6$0.26$0.26$0.2453%1.08$20.76
$21.50$22.00Oct 30$0.14$0.14$0.3662%0.39$21.64
$21.50$22.00Nov 6$0.15$0.15$0.3558%0.43$21.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Nov 20$0.69$0.69$0.3161%2.23$17.31
$18.00$17.00Nov 13$0.67$0.67$0.3361%2.03$17.33
$17.00$16.00Nov 20$0.61$0.61$0.3966%1.56$16.39
$16.00$15.00Nov 20$0.53$0.53$0.4772%1.13$15.47
$16.00$15.50Nov 6$0.34$0.34$0.1674%2.12$15.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 16Oct 23$1.34413.3%151.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Oct 16Oct 23$1.38413.3%151.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.73% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Oct 16$0.18$0.14$0.32$18.18$18.821.73%
$18.00Oct 16$0.40$0.07$0.47$17.53$18.472.54%
$19.00Oct 16$0.01$0.63$0.64$18.36$19.643.46%
$19.50Oct 16$0.01$0.87$0.88$18.62$20.384.76%
$17.50Oct 16$0.97$0.01$0.98$16.52$18.485.30%
$17.00Oct 16$1.41$0.01$1.42$15.58$18.427.68%
$20.00Oct 16$0.01$1.46$1.47$18.53$21.477.95%
$17.50Oct 23$1.81$0.95$2.76$14.74$20.2614.92%
$17.00Oct 23$2.05$0.72$2.77$14.23$19.7714.97%
$18.00Oct 23$1.59$1.23$2.82$15.18$20.8215.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.43% of stock, avg 20.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Oct 16$0.01$0.07$0.08$17.92$19.08
$19.00$18.50Oct 16$0.01$0.14$0.15$18.35$19.15
$21.50$18.00Oct 16$0.13$0.07$0.20$17.80$21.70
$21.50$18.50Oct 16$0.13$0.14$0.27$18.23$21.77
$21.00$16.50Oct 23$0.85$0.50$1.35$15.15$22.35
$21.00$17.00Oct 23$0.85$0.72$1.57$15.43$22.57
$20.50$16.50Oct 23$0.96$0.50$1.46$15.04$21.96
$20.50$17.00Oct 23$0.96$0.72$1.68$15.32$22.18
$21.00$17.50Oct 23$0.85$0.95$1.80$15.70$22.80
$20.00$16.50Oct 23$1.04$0.50$1.54$14.96$21.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Oct 16$0.05$0.4574%9.00
$18.50$19.00$19.50Oct 16$0.17$0.3362%1.94
$20.00$21.00$22.00Nov 20$0.06$0.947%15.67
$16.50$17.00$17.50Oct 23$0.06$0.4412%7.33
$16.00$17.00$18.00Nov 20$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.08$0.9212%11.50
$17.00$17.50$18.00Oct 16$0.06$0.4415%7.33
$17.00$17.50$18.00Oct 23$0.05$0.4511%9.00
$16.00$17.00$18.00Nov 20$0.08$0.9211%11.50
$18.00$18.50$19.00Oct 23$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.28, 15 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Oct 16-$0.25$0.25
$17.50$18.001:2Oct 16$0.17$0.33
$18.50$19.001:2Oct 16$0.16$0.34
$21.50$22.001:2Oct 16$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.501:2Oct 16-$0.28$0.22
$19.50$19.001:2Oct 16-$0.39$0.11
$16.50$16.001:2Oct 23-$0.06$0.44
$16.00$15.501:2Oct 23-$0.06$0.44
$15.50$15.001:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.16%, avg 9.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 27$2.250.4718.9%12.16%31.08%127
$21.50Nov 27$2.270.4816.2%12.27%28.49%5--
$22.00Nov 20$2.070.4418.9%11.19%30.11%151845
$21.00Nov 27$2.330.4913.5%12.59%26.11%1590
$20.00Nov 27$2.620.538.1%14.16%22.27%2184
$21.00Nov 20$2.220.4713.5%12.00%25.51%36340
$22.00Nov 13$1.850.4418.9%10.00%28.92%11360
$20.00Nov 20$2.580.518.1%13.95%22.05%5371.6K
$21.50Nov 13$1.910.4516.2%10.32%26.54%456
$21.00Nov 13$2.020.4713.5%10.92%24.43%2396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,700
Total Puts 37,401
Put/Call Ratio 0.25
Net Difference 110,299

Prior's Put/Call Breakdown

Total Calls 54,236
Total Puts 15,335
Put/Call Ratio 0.28
Net Difference 38,901

Prior 7-Day Put/Call Summary

Total Calls 204,229
Total Puts 54,753
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All