UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.56 -0.42%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 21:57)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 36,049

Calls: 26,325 (73%)

Puts: 9,724 (27%)

Prior (10/14) 26,566

Calls: 20,448 (77%)

Puts: 6,118 (23%)

Current vs Prior +35.70%

Calls: +28.74% (Calls)

Puts: +58.94% (Puts)

Prior 7-Day Total 243,763

Calls: 193,341 (79%)

Puts: 50,422 (21%)

Prior 7-Day Average 34,823

Calls: 27,620 (79%)

Puts: 7,203 (21%)

Current vs Prior 7-Day Avg +3.52%

Calls: -4.69%

Puts: +35.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $3.16M

Calls: $2.29M (72%)

Puts: $869.7K (28%)

Prior (10/14) $2.88M

Calls: $2.08M (72%)

Puts: $805.6K (28%)

Current vs Prior +9.68%

Calls: +10.35%

Puts: +7.95%

Prior 7-Day Total $28.37M

Calls: $21.52M (76%)

Puts: $6.85M (24%)

Prior 7-Day Average $4.05M

Calls: $3.07M (76%)

Puts: $979.0K (24%)

Current vs Prior 7-Day Avg -22.02%

Calls: -25.47%

Puts: -11.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.37

Prior (10/14) 0.30

Current vs Prior +23.46%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +39.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 327,868

Calls: 206,788 (63%)

Puts: 121,080 (37%)

Prior (10/14) 323,409

Calls: 208,625 (65%)

Puts: 114,784 (35%)

Current vs Prior +1.38%

Prior 7-Day Total 2,220,808

Calls: 1,431,450 (64%)

Puts: 789,358 (36%)

Prior 7-Day Average 317,258

Calls: 204,492 (64%)

Puts: 112,765 (36%)

Current vs Prior 7-Day Avg +3.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.25% | 9.66%5.25% | 23.13%

Prior 6.50% | 10.41%6.50% | 22.59%

Current vs Prior -19.24% | -7.17%-19.24% | +2.38%

Prior 7-Day Avg 5.60% | 9.27%7.27% | 23.00%

Current vs 7-Day Avg -6.22% | +4.23%-27.78% | +0.54%

Prior 7-Day Eod 6.51% | 10.41%6.19% | 23.57%

Current vs 7-Day Eod -19.24% | -7.17%-15.18% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 11.98%

Calls: 24.14% | 19.70%

Puts: 17.24% | 4.26%

Prior 17.33% | 13.60%

Calls: 15.79% | 15.56%

Puts: 18.87% | 11.63%

Current vs Prior +19.39% | -11.91%

Prior 7-Day Avg 22.89% | 22.81%

Calls: 26.71% | 17.70%

Puts: 19.08% | 27.92%

Current vs 7-Day Avg -9.62% | -47.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.29M). Extreme bullish P/C ratio of 0.37 - heavy call buying (26,325 calls vs 9,724 puts). Call-heavy open interest (206,788 calls vs 121,080 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.41	2.56	$2.49	6.0%	43	0.69	920
$17.00	Oct 16	0.12	0.13	$0.13	7.7%	2.0K	0.28	4.0K
$16.50	Oct 30	0.97	1.06	$1.02	8.8%	56	0.53	321
$18.00	Nov 20	1.35	1.48	$1.42	9.2%	18	0.44	1.6K
$17.00	Nov 6	1.11	1.22	$1.17	9.4%	15	0.50	257

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 23	0.92	0.96	$0.94	4.3%	1.8K	0.58	3.0K
$16.50	Oct 23	0.62	0.65	$0.64	4.7%	250	0.48	700
$19.00	Nov 6	3.10	3.25	$3.18	4.7%	1	0.68	2
$19.00	Nov 20	3.55	3.75	$3.65	5.5%	1	0.61	44
$18.00	Nov 20	2.72	2.93	$2.83	7.4%	2	0.55	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.12	0.13	$0.13	7.7%	2.0K	0.28	4.0K
$18.00	Oct 23	0.29	0.33	$0.31	12.9%	425	0.26	852
$17.50	Oct 23	0.36	0.42	$0.39	15.4%	123	0.33	593
$17.00	Oct 23	0.47	0.53	$0.50	12.0%	385	0.41	1.1K
$16.50	Oct 23	0.59	0.72	$0.66	19.7%	216	0.52	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.21	0.23	$0.22	9.1%	1.8K	0.45	1.4K
$15.50	Oct 23	0.15	0.18	$0.16	18.8%	181	0.21	321
$17.00	Oct 16	0.53	0.63	$0.58	17.2%	1.4K	0.72	793
$16.00	Oct 23	0.34	0.37	$0.36	8.3%	435	0.34	1.3K
$17.50	Oct 16	0.92	1.06	$0.99	14.1%	440	0.83	143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.26	2.70	$2.48	17.7%	--	1.00	156
$14.50	Oct 16	1.87	2.13	$2.00	13.0%	3	1.00	6
$15.00	Oct 16	1.42	1.70	$1.56	17.9%	43	1.00	1.7K
$15.50	Oct 16	0.85	1.14	$0.99	29.3%	56	1.00	1.3K
$14.50	Oct 23	1.79	2.24	$2.02	22.3%	--	1.00	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.27	2.61	$2.44	13.9%	86	0.95	303
$18.00	Oct 16	1.42	1.57	$1.50	10.0%	53	0.91	339
$19.50	Oct 23	3.00	3.35	$3.18	11.0%	--	0.86	10
$19.00	Oct 23	2.36	2.91	$2.64	20.8%	--	0.83	28
$17.50	Oct 16	0.92	1.06	$0.99	14.1%	440	0.83	143

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 30.0K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	1.40	1.58	$1.49	12.1%	6.0K	0.70	4.9K
$19.00	Oct 16	0.02	0.04	$0.03	66.7%	3.1K	0.05	2.1K
$17.00	Oct 16	0.12	0.13	$0.13	7.7%	2.0K	0.28	4.0K
$15.00	Oct 23	1.48	1.69	$1.59	13.2%	1.5K	0.91	607
$16.00	Oct 16	0.57	0.78	$0.68	30.9%	1.1K	0.85	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.04	0.05	$0.05	20.0%	2.1K	0.15	4.9K
$16.50	Oct 16	0.21	0.23	$0.22	9.1%	1.8K	0.45	1.4K
$17.00	Oct 23	0.92	0.96	$0.94	4.3%	1.8K	0.58	3.0K
$17.00	Oct 16	0.53	0.63	$0.58	17.2%	1.4K	0.72	793
$17.50	Oct 16	0.92	1.06	$0.99	14.1%	440	0.83	143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.4%, max 21.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Nov 27	101.7%	96.0%	5.9%	912	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 16	Nov 6	101.7%	83.8%	21.3%	444	143
$18.50	Oct 23	Oct 30	88.9%	87.9%	1.1%	1	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 2.03, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 20	$0.33	$0.67	$0.33	69%	2.03	$15.33
$14.00	$15.50	Nov 27	$0.83	$0.67	$0.83	80%	0.81	$14.83
$14.00	$15.00	Nov 13	$0.51	$0.49	$0.51	85%	0.96	$14.51
$16.00	$17.50	Nov 27	$0.59	$0.91	$0.59	64%	1.54	$16.59
$17.00	$18.00	Nov 20	$0.26	$0.74	$0.26	51%	2.85	$17.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 30	$0.20	$0.30	$0.20	60%	1.50	$17.30
$18.50	$18.00	Oct 30	$0.26	$0.24	$0.26	71%	0.92	$18.24
$16.50	$16.00	Nov 6	$0.17	$0.33	$0.17	45%	1.94	$16.33
$18.00	$17.50	Nov 6	$0.29	$0.21	$0.29	60%	0.72	$17.71
$17.00	$16.50	Oct 23	$0.30	$0.20	$0.30	58%	0.67	$16.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.79, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 27	$0.38	$0.38	$0.12	47%	3.17	$17.88
$19.00	$19.50	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$19.18
$18.50	$19.50	Nov 27	$0.42	$0.42	$0.58	53%	0.72	$18.92
$18.00	$18.50	Oct 30	$0.14	$0.14	$0.36	65%	0.39	$18.14
$18.50	$19.00	Nov 6	$0.13	$0.13	$0.37	63%	0.35	$18.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 13	$0.44	$0.44	$0.56	72%	0.79	$14.56
$15.00	$14.00	Nov 20	$0.45	$0.45	$0.55	69%	0.82	$14.55
$15.50	$14.00	Nov 27	$0.58	$0.58	$0.92	66%	0.63	$14.92
$16.00	$15.00	Nov 20	$0.48	$0.48	$0.52	60%	0.92	$15.52
$14.50	$14.00	Nov 6	$0.19	$0.19	$0.31	81%	0.61	$14.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.37	68.1%	64.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.42	68.1%	64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.08% of stock, avg 13.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 16	$0.29	$0.22	$0.51	$15.99	$17.01	3.08%
$17.00	Oct 16	$0.13	$0.58	$0.71	$16.29	$17.71	4.29%
$16.00	Oct 16	$0.68	$0.05	$0.73	$15.27	$16.73	4.41%
$15.50	Oct 16	$0.99	$0.01	$1.00	$14.50	$16.50	6.04%
$17.50	Oct 16	$0.08	$0.99	$1.07	$16.43	$18.57	6.46%
$16.00	Oct 23	$0.92	$0.36	$1.28	$14.72	$17.28	7.73%
$16.50	Oct 23	$0.66	$0.64	$1.30	$15.20	$17.80	7.85%
$15.50	Oct 23	$1.23	$0.16	$1.39	$14.11	$16.89	8.39%
$17.00	Oct 23	$0.50	$0.94	$1.44	$15.56	$18.44	8.70%
$18.00	Oct 16	$0.04	$1.50	$1.54	$16.46	$19.54	9.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.54% of stock, avg 8.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$16.00	Oct 16	$0.04	$0.05	$0.09	$15.91	$18.09
$18.50	$16.00	Oct 16	$0.04	$0.05	$0.09	$15.91	$18.59
$19.50	$16.00	Oct 16	$0.07	$0.05	$0.12	$15.88	$19.62
$17.50	$16.00	Oct 16	$0.08	$0.05	$0.13	$15.87	$17.63
$17.00	$16.00	Oct 16	$0.13	$0.05	$0.18	$15.82	$17.18
$19.00	$14.00	Oct 23	$0.19	$0.05	$0.24	$13.76	$19.24
$19.00	$15.00	Oct 23	$0.19	$0.08	$0.27	$14.73	$19.27
$18.50	$14.00	Oct 23	$0.25	$0.05	$0.30	$13.70	$18.80
$19.00	$15.50	Oct 23	$0.19	$0.16	$0.35	$15.15	$19.35
$18.50	$15.00	Oct 23	$0.25	$0.08	$0.33	$14.67	$18.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 30	$0.31	$0.19	44%	1.63	$14.69	$18.31
15/16	18/18	Oct 30	$0.30	$0.20	36%	1.50	$15.20	$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	28%	9.00
$15.00	$15.50	$16.00	Oct 23	$0.05	$0.45	25%	9.00
$16.50	$17.00	$17.50	Oct 16	$0.11	$0.39	38%	3.55
$16.50	$17.00	$17.50	Oct 23	$0.05	$0.45	19%	9.00
$14.50	$15.00	$15.50	Oct 23	$0.07	$0.43	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 16	$0.05	$0.45	38%	9.00
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	43%	2.85
$16.00	$16.50	$17.00	Oct 16	$0.19	$0.31	56%	1.63
$15.50	$16.00	$16.50	Oct 23	$0.08	$0.42	27%	5.25
$15.00	$15.50	$16.00	Nov 6	$0.07	$0.43	13%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.56, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Oct 16	-$0.37	$0.13
$15.00	$15.50	1:2	Oct 16	-$0.42	$0.08
$14.00	$15.00	1:2	Oct 30	-$0.92	$0.08
$18.50	$19.00	1:2	Oct 23	-$0.13	$0.37
$19.00	$19.50	1:2	Oct 23	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Oct 16	-$0.56	$0.44
$15.50	$14.00	1:2	Nov 27	-$0.07	$1.43
$17.50	$17.00	1:2	Oct 16	-$0.17	$0.33
$15.00	$14.00	1:2	Nov 20	-$0.08	$0.92
$16.50	$16.00	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.13%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Nov 27	$1.18	0.40	17.8%	7.13%	24.88%	1	3
$18.00	Nov 27	$1.46	0.48	8.7%	8.82%	17.51%	31	44
$18.50	Nov 27	$1.23	0.47	11.7%	7.43%	19.14%	--	780
$19.00	Nov 20	$1.13	0.38	14.7%	6.82%	21.56%	34	1.0K
$17.50	Nov 27	$1.50	0.53	5.7%	9.06%	14.73%	1	5
$18.00	Nov 20	$1.35	0.44	8.7%	8.15%	16.85%	18	1.6K
$17.00	Nov 20	$1.57	0.51	2.7%	9.48%	12.14%	77	1.1K
$19.50	Nov 13	$0.78	0.34	17.8%	4.71%	22.46%	2	170
$19.00	Nov 13	$0.83	0.38	14.7%	5.01%	19.75%	2	22
$18.50	Nov 13	$0.95	0.40	11.7%	5.74%	17.45%	35	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,325

Total Puts 9,724

Put/Call Ratio 0.37

Net Difference 16,601

Prior's Put/Call Breakdown

Total Calls 20,448

Total Puts 6,118

Put/Call Ratio 0.30

Net Difference 14,330

Prior 7-Day Put/Call Summary

Total Calls 193,341

Total Puts 50,422

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card