UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.45 -1.08%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 33,231

Calls: 24,691 (74%)

Puts: 8,540 (26%)

Prior (10/14) 14,912

Calls: 11,907 (80%)

Puts: 3,005 (20%)

Current vs Prior +122.85%

Calls: +107.37% (Calls)

Puts: +184.19% (Puts)

Prior 7-Day Total 243,763

Calls: 193,341 (79%)

Puts: 50,422 (21%)

Prior 7-Day Average 34,823

Calls: 27,620 (79%)

Puts: 7,203 (21%)

Current vs Prior 7-Day Avg -4.57%

Calls: -10.61%

Puts: +18.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $2.93M

Calls: $2.13M (73%)

Puts: $796.5K (27%)

Prior (10/14) $1.64M

Calls: $1.16M (71%)

Puts: $482.4K (29%)

Current vs Prior +78.13%

Calls: +83.53%

Puts: +65.12%

Prior 7-Day Total $28.37M

Calls: $21.52M (76%)

Puts: $6.85M (24%)

Prior 7-Day Average $4.05M

Calls: $3.07M (76%)

Puts: $979.0K (24%)

Current vs Prior 7-Day Avg -27.81%

Calls: -30.73%

Puts: -18.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.35

Prior (10/14) 0.25

Current vs Prior +37.05%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +30.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 327,868

Calls: 206,788 (63%)

Puts: 121,080 (37%)

Prior (10/14) 323,409

Calls: 208,625 (65%)

Puts: 114,784 (35%)

Current vs Prior +1.38%

Prior 7-Day Total 2,220,808

Calls: 1,431,450 (64%)

Puts: 789,358 (36%)

Prior 7-Day Average 317,258

Calls: 204,492 (64%)

Puts: 112,765 (36%)

Current vs Prior 7-Day Avg +3.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.92% | 9.48%4.92% | 21.93%

Prior 6.50% | 10.41%6.50% | 22.59%

Current vs Prior -24.35% | -8.94%-24.35% | -2.91%

Prior 7-Day Avg 5.60% | 9.27%7.27% | 23.00%

Current vs 7-Day Avg -12.15% | +2.24%-32.35% | -4.66%

Prior 7-Day Eod 6.51% | 10.41%6.19% | 23.57%

Current vs 7-Day Eod -24.35% | -8.94%-20.55% | -6.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.22% | 13.27%

Calls: 29.63% | 14.94%

Puts: 14.81% | 11.59%

Prior 17.33% | 13.60%

Calls: 15.79% | 15.56%

Puts: 18.87% | 11.63%

Current vs Prior +28.22% | -2.43%

Prior 7-Day Avg 22.89% | 22.81%

Calls: 26.71% | 17.70%

Puts: 19.08% | 27.92%

Current vs 7-Day Avg -2.94% | -41.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.13M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (24,691 calls vs 8,540 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 23	1.49	1.57	$1.53	5.2%	1.5K	0.88	607
$16.50	Oct 23	0.62	0.66	$0.64	6.3%	213	0.51	506
$16.50	Oct 16	0.23	0.25	$0.24	8.3%	688	0.48	2.7K
$15.00	Nov 6	1.86	2.05	$1.96	9.7%	4	0.76	105

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	3.60	3.80	$3.70	5.4%	1	0.62	44
$16.00	Oct 23	0.38	0.41	$0.40	7.5%	382	0.36	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.54, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.23	0.25	$0.24	8.3%	688	0.48	2.7K
$18.00	Oct 23	0.25	0.30	$0.28	17.9%	399	0.25	852
$18.50	Oct 23	0.21	0.25	$0.23	17.4%	72	0.20	84
$16.50	Oct 23	0.62	0.66	$0.64	6.3%	213	0.51	506
$16.00	Oct 23	0.80	0.93	$0.87	14.9%	328	0.64	3.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.25	0.29	$0.27	14.8%	1.6K	0.52	1.4K
$17.00	Oct 16	0.59	0.67	$0.63	12.7%	1.2K	0.74	793
$16.00	Oct 23	0.38	0.41	$0.40	7.5%	382	0.36	1.3K
$16.50	Oct 23	0.65	0.73	$0.69	11.6%	198	0.49	700

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.26	2.70	$2.48	17.7%	--	1.00	156
$14.50	Oct 16	1.77	2.18	$1.98	20.7%	3	1.00	6
$15.00	Oct 16	1.32	1.56	$1.44	16.7%	41	1.00	1.7K
$15.50	Oct 16	0.80	1.05	$0.93	26.9%	55	1.00	1.3K
$14.50	Oct 23	1.79	2.24	$2.02	22.3%	--	0.95	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.46	2.84	$2.65	14.3%	84	0.95	303
$18.00	Oct 16	1.46	1.67	$1.57	13.4%	43	0.92	339
$19.50	Oct 23	2.15	3.45	$2.80	46.4%	--	0.86	10
$17.50	Oct 16	0.97	1.15	$1.06	17.0%	415	0.86	143
$19.00	Oct 23	2.34	2.91	$2.63	21.7%	--	0.83	28

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 27.6K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	1.35	1.52	$1.44	11.8%	6.0K	0.70	4.9K
$19.00	Oct 16	0.02	0.04	$0.03	66.7%	3.1K	0.05	2.1K
$17.00	Oct 16	0.11	0.14	$0.13	23.1%	1.6K	0.26	4.0K
$15.00	Oct 23	1.49	1.57	$1.53	5.2%	1.5K	0.88	607
$16.00	Oct 16	0.46	0.62	$0.54	29.6%	1.1K	0.80	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.05	0.08	$0.07	42.9%	1.9K	0.20	4.9K
$16.50	Oct 16	0.25	0.29	$0.27	14.8%	1.6K	0.52	1.4K
$17.00	Oct 23	0.95	1.10	$1.02	14.7%	1.4K	0.60	3.0K
$17.00	Oct 16	0.59	0.67	$0.63	12.7%	1.2K	0.74	793
$17.50	Oct 16	0.97	1.15	$1.06	17.0%	415	0.86	143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 23	Oct 30	87.6%	86.3%	1.5%	1	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.23, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 20	$0.31	$0.69	$0.31	70%	2.23	$15.31
$14.00	$15.50	Nov 27	$0.83	$0.67	$0.83	81%	0.81	$14.83
$14.00	$15.00	Nov 13	$0.51	$0.49	$0.51	85%	0.96	$14.51
$16.00	$17.50	Nov 27	$0.59	$0.91	$0.59	64%	1.54	$16.59
$17.00	$18.00	Nov 20	$0.23	$0.77	$0.23	53%	3.35	$17.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 23	$0.17	$0.33	$0.17	86%	1.94	$19.33
$18.50	$18.00	Oct 30	$0.26	$0.24	$0.26	72%	0.92	$18.24
$17.50	$17.00	Oct 30	$0.22	$0.28	$0.22	61%	1.27	$17.28
$16.50	$16.00	Nov 6	$0.16	$0.34	$0.16	44%	2.13	$16.34
$18.00	$17.50	Nov 6	$0.29	$0.21	$0.29	62%	0.72	$17.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.92, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 27	$0.37	$0.37	$0.13	47%	2.85	$17.87
$17.50	$18.00	Nov 13	$0.31	$0.31	$0.19	51%	1.63	$17.81
$17.00	$17.50	Nov 6	$0.27	$0.27	$0.23	48%	1.17	$17.27
$16.50	$17.00	Nov 13	$0.29	$0.29	$0.21	42%	1.38	$16.79
$18.00	$18.50	Oct 30	$0.16	$0.16	$0.34	66%	0.47	$18.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 20	$0.48	$0.48	$0.52	69%	0.92	$14.52
$15.00	$14.00	Nov 13	$0.44	$0.44	$0.56	72%	0.79	$14.56
$15.50	$14.00	Nov 27	$0.58	$0.58	$0.92	66%	0.63	$14.92
$14.50	$14.00	Nov 6	$0.19	$0.19	$0.31	81%	0.61	$14.31
$16.00	$15.50	Nov 6	$0.30	$0.30	$0.20	62%	1.50	$15.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.40	70.5%	67.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.42	70.5%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.10% of stock, avg 13.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 16	$0.24	$0.27	$0.51	$15.99	$17.01	3.10%
$16.00	Oct 16	$0.54	$0.07	$0.61	$15.39	$16.61	3.71%
$17.00	Oct 16	$0.13	$0.63	$0.76	$16.24	$17.76	4.62%
$15.50	Oct 16	$0.93	$0.01	$0.94	$14.56	$16.44	5.71%
$17.50	Oct 16	$0.07	$1.06	$1.13	$16.37	$18.63	6.87%
$16.00	Oct 23	$0.87	$0.40	$1.27	$14.73	$17.27	7.72%
$16.50	Oct 23	$0.64	$0.69	$1.33	$15.17	$17.83	8.09%
$15.50	Oct 23	$1.14	$0.20	$1.34	$14.16	$16.84	8.15%
$15.00	Oct 16	$1.44	$0.01	$1.45	$13.55	$16.45	8.81%
$17.00	Oct 23	$0.47	$1.02	$1.49	$15.51	$18.49	9.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.67% of stock, avg 8.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$16.00	Oct 16	$0.04	$0.07	$0.11	$15.89	$18.11
$17.50	$16.00	Oct 16	$0.07	$0.07	$0.14	$15.86	$17.64
$19.50	$16.00	Oct 16	$0.07	$0.07	$0.14	$15.86	$19.64
$17.00	$16.00	Oct 16	$0.13	$0.07	$0.20	$15.80	$17.20
$19.00	$14.00	Oct 23	$0.21	$0.05	$0.26	$13.74	$19.26
$19.00	$15.00	Oct 23	$0.21	$0.08	$0.29	$14.71	$19.29
$18.50	$14.00	Oct 23	$0.23	$0.05	$0.28	$13.72	$18.78
$18.50	$15.00	Oct 23	$0.23	$0.08	$0.31	$14.69	$18.81
$18.00	$14.00	Oct 23	$0.28	$0.05	$0.33	$13.67	$18.33
$18.00	$15.00	Oct 23	$0.28	$0.08	$0.36	$14.64	$18.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 30	$0.35	$0.15	43%	2.33	$14.65	$18.35
15/16	18/18	Oct 30	$0.30	$0.20	36%	1.50	$15.20	$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.09	$0.41	52%	4.56
$16.00	$16.50	$17.00	Oct 23	$0.06	$0.44	24%	7.33
$16.00	$16.50	$17.00	Oct 16	$0.19	$0.31	54%	1.63
$16.50	$17.00	$17.50	Oct 23	$0.07	$0.43	19%	6.14
$15.00	$15.50	$16.00	Oct 23	$0.12	$0.38	24%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 16	$0.07	$0.43	34%	6.14
$15.50	$16.00	$16.50	Oct 16	$0.14	$0.36	49%	2.57
$16.00	$16.50	$17.00	Oct 16	$0.16	$0.34	54%	2.13
$17.00	$18.00	$19.00	Nov 20	$0.07	$0.93	14%	13.29
$14.50	$15.00	$15.50	Oct 23	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.49, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Oct 16	-$0.15	$0.35
$15.00	$15.50	1:2	Oct 16	-$0.42	$0.08
$14.00	$15.00	1:2	Oct 30	-$0.91	$0.09
$19.00	$19.50	1:2	Oct 23	-$0.11	$0.39
$17.50	$18.00	1:2	Oct 23	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Oct 16	-$0.49	$0.51
$15.50	$14.00	1:2	Nov 27	-$0.07	$1.43
$17.50	$17.00	1:2	Oct 16	-$0.20	$0.30
$15.00	$14.00	1:2	Nov 20	-$0.05	$0.95
$17.50	$16.50	1:2	Nov 6	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.00%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Nov 27	$1.48	0.48	9.4%	9.00%	18.42%	31	44
$18.50	Nov 27	$1.23	0.47	12.5%	7.48%	19.94%	--	780
$19.00	Nov 20	$1.11	0.39	15.5%	6.75%	22.25%	31	1.0K
$17.50	Nov 27	$1.50	0.53	6.4%	9.12%	15.50%	1	5
$18.00	Nov 20	$1.30	0.46	9.4%	7.90%	17.33%	7	1.6K
$17.00	Nov 20	$1.57	0.53	3.3%	9.54%	12.89%	72	1.1K
$19.00	Nov 13	$0.83	0.38	15.5%	5.05%	20.55%	2	22
$19.50	Nov 13	$0.76	0.34	18.5%	4.62%	23.16%	1	170
$18.50	Nov 13	$0.95	0.41	12.5%	5.78%	18.24%	35	43
$18.00	Nov 13	$1.05	0.43	9.4%	6.38%	15.81%	733	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,691

Total Puts 8,540

Put/Call Ratio 0.35

Net Difference 16,151

Prior's Put/Call Breakdown

Total Calls 11,907

Total Puts 3,005

Put/Call Ratio 0.25

Net Difference 8,902

Prior 7-Day Put/Call Summary

Total Calls 193,341

Total Puts 50,422

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card