UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.48 -0.90%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 25,877

Calls: 19,635 (76%)

Puts: 6,242 (24%)

Prior (10/14) 9,491

Calls: 7,725 (81%)

Puts: 1,766 (19%)

Current vs Prior +172.65%

Calls: +154.17% (Calls)

Puts: +253.45% (Puts)

Prior 7-Day Total 243,763

Calls: 193,341 (79%)

Puts: 50,422 (21%)

Prior 7-Day Average 34,823

Calls: 27,620 (79%)

Puts: 7,203 (21%)

Current vs Prior 7-Day Avg -25.69%

Calls: -28.91%

Puts: -13.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $2.39M

Calls: $1.78M (74%)

Puts: $611.7K (26%)

Prior (10/14) $962.2K

Calls: $853.8K (89%)

Puts: $108.4K (11%)

Current vs Prior +148.64%

Calls: +108.58%

Puts: +464.21%

Prior 7-Day Total $28.37M

Calls: $21.52M (76%)

Puts: $6.85M (24%)

Prior 7-Day Average $4.05M

Calls: $3.07M (76%)

Puts: $979.0K (24%)

Current vs Prior 7-Day Avg -40.97%

Calls: -42.07%

Puts: -37.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.32

Prior (10/14) 0.23

Current vs Prior +39.06%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +20.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 327,868

Calls: 206,788 (63%)

Puts: 121,080 (37%)

Prior (10/14) 323,409

Calls: 208,625 (65%)

Puts: 114,784 (35%)

Current vs Prior +1.38%

Prior 7-Day Total 2,220,808

Calls: 1,431,450 (64%)

Puts: 789,358 (36%)

Prior 7-Day Average 317,258

Calls: 204,492 (64%)

Puts: 112,765 (36%)

Current vs Prior 7-Day Avg +3.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.58% | 9.10%5.58% | 22.57%

Prior 6.50% | 10.41%6.50% | 22.59%

Current vs Prior -14.18% | -12.55%-14.18% | -0.08%

Prior 7-Day Avg 5.60% | 9.27%7.27% | 23.00%

Current vs 7-Day Avg -0.34% | -1.81%-23.26% | -1.87%

Prior 7-Day Eod 6.51% | 10.41%6.19% | 23.57%

Current vs 7-Day Eod -14.18% | -12.55%-9.87% | -4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.82% | 34.12%

Calls: 14.75% | 24.18%

Puts: 12.90% | 44.07%

Prior 17.33% | 13.60%

Calls: 15.79% | 15.56%

Puts: 18.87% | 11.63%

Current vs Prior -20.25% | +150.88%

Prior 7-Day Avg 22.89% | 22.81%

Calls: 26.71% | 17.70%

Puts: 19.08% | 27.92%

Current vs 7-Day Avg -39.63% | +49.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.78M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (19,635 calls vs 6,242 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	1.46	1.57	$1.52	7.2%	27	0.89	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.31)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.56	0.65	$0.61	14.8%	895	0.78	3.3K
$17.00	Oct 30	0.80	0.95	$0.88	17.0%	117	0.46	897

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.29	0.33	$0.31	12.9%	863	0.51	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	2.26	3.00	$2.63	28.1%	--	1.00	156
$15.00	Oct 16	1.40	1.81	$1.61	25.5%	33	1.00	1.7K
$14.50	Oct 23	1.93	2.73	$2.33	34.3%	--	0.96	121
$13.50	Oct 30	2.90	4.65	$3.78	46.3%	2	0.95	12
$14.00	Oct 23	2.35	3.70	$3.03	44.6%	--	0.94	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.05	2.60	$2.33	23.6%	52	0.94	303
$18.00	Oct 16	1.46	1.57	$1.52	7.2%	27	0.89	339
$17.50	Oct 16	0.88	1.17	$1.02	28.4%	314	0.87	143
$19.50	Oct 23	2.15	3.25	$2.70	40.7%	--	0.85	10
$19.00	Oct 23	2.34	2.82	$2.58	18.6%	--	0.81	28

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 21.7K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	1.40	1.77	$1.59	23.3%	5.5K	0.70	4.9K
$19.00	Oct 16	0.02	0.05	$0.04	75.0%	2.9K	0.06	2.1K
$17.00	Oct 16	0.10	0.20	$0.15	66.7%	1.3K	0.28	4.0K
$16.00	Oct 16	0.56	0.65	$0.61	14.8%	895	0.78	3.3K
$18.00	Nov 13	1.10	1.45	$1.27	27.6%	728	0.45	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.06	0.10	$0.08	50.0%	1.3K	0.22	4.9K
$17.00	Oct 23	0.95	1.07	$1.01	11.9%	1.2K	0.58	3.0K
$17.00	Oct 16	0.57	0.72	$0.65	23.1%	965	0.72	793
$16.50	Oct 16	0.29	0.33	$0.31	12.9%	863	0.51	1.4K
$16.00	Oct 23	0.31	0.48	$0.40	42.5%	337	0.35	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.3%, max 4.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 16	Nov 20	92.0%	88.0%	4.5%	1.4K	5.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Oct 16	Nov 20	92.0%	88.0%	4.5%	969	987
$16.50	Oct 16	Nov 6	77.9%	75.0%	3.8%	867	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.75, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 30	$0.57	$0.43	$0.57	93%	0.75	$14.57
$14.00	$15.00	Nov 13	$0.51	$0.49	$0.51	86%	0.96	$14.51
$15.00	$16.00	Nov 20	$0.37	$0.63	$0.37	71%	1.70	$15.37
$17.00	$18.00	Nov 20	$0.23	$0.77	$0.23	54%	3.35	$17.23
$15.00	$15.50	Nov 6	$0.11	$0.39	$0.11	78%	3.55	$15.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Oct 23	$0.12	$0.38	$0.12	85%	3.17	$19.38
$19.00	$18.00	Nov 20	$0.47	$0.53	$0.47	61%	1.13	$18.53
$17.50	$17.00	Oct 30	$0.18	$0.32	$0.18	59%	1.78	$17.32
$18.00	$17.50	Nov 6	$0.23	$0.27	$0.23	61%	1.17	$17.77
$18.50	$18.00	Oct 30	$0.27	$0.23	$0.27	69%	0.85	$18.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.22, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 23	$0.17	$0.17	$0.33	71%	0.52	$18.17
$17.00	$17.50	Nov 6	$0.25	$0.25	$0.25	48%	1.00	$17.25
$18.50	$19.00	Oct 30	$0.14	$0.14	$0.36	69%	0.39	$18.64
$19.00	$19.50	Nov 6	$0.13	$0.13	$0.37	65%	0.35	$19.13
$18.00	$18.50	Oct 30	$0.13	$0.13	$0.37	64%	0.35	$18.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Nov 20	$0.55	$0.55	$0.45	70%	1.22	$14.45
$15.50	$14.00	Nov 27	$0.65	$0.65	$0.85	66%	0.76	$14.85
$15.00	$14.00	Nov 13	$0.36	$0.36	$0.64	73%	0.56	$14.64
$16.00	$15.00	Nov 20	$0.48	$0.48	$0.52	61%	0.92	$15.52
$14.50	$14.00	Nov 6	$0.19	$0.19	$0.31	81%	0.61	$14.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.33	77.9%	60.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.28	77.9%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.58% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 16	$0.28	$0.31	$0.59	$15.91	$17.09	3.58%
$16.00	Oct 16	$0.61	$0.08	$0.69	$15.31	$16.69	4.19%
$17.00	Oct 16	$0.15	$0.65	$0.80	$16.20	$17.80	4.85%
$15.50	Oct 16	$1.06	$0.02	$1.08	$14.42	$16.58	6.55%
$17.50	Oct 16	$0.06	$1.02	$1.08	$16.42	$18.58	6.55%
$16.50	Oct 23	$0.61	$0.59	$1.20	$15.30	$17.70	7.28%
$16.00	Oct 23	$0.91	$0.40	$1.31	$14.69	$17.31	7.95%
$15.50	Oct 23	$1.19	$0.17	$1.36	$14.14	$16.86	8.25%
$17.00	Oct 23	$0.53	$1.01	$1.54	$15.46	$18.54	9.34%
$18.00	Oct 16	$0.06	$1.52	$1.58	$16.42	$19.58	9.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.49% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.50	Oct 16	$0.06	$0.02	$0.08	$15.42	$18.08
$17.50	$15.50	Oct 16	$0.06	$0.02	$0.08	$15.42	$17.58
$19.50	$15.50	Oct 16	$0.07	$0.02	$0.09	$15.41	$19.59
$17.50	$16.00	Oct 16	$0.06	$0.08	$0.14	$15.86	$17.64
$18.00	$16.00	Oct 16	$0.06	$0.08	$0.14	$15.86	$18.14
$19.50	$16.00	Oct 16	$0.07	$0.08	$0.15	$15.85	$19.65
$17.00	$15.50	Oct 16	$0.15	$0.02	$0.17	$15.33	$17.17
$17.00	$16.00	Oct 16	$0.15	$0.08	$0.23	$15.77	$17.23
$18.50	$14.00	Oct 23	$0.21	$0.05	$0.26	$13.74	$18.76
$18.50	$15.00	Oct 23	$0.21	$0.07	$0.28	$14.72	$18.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	18/19	Oct 30	$0.36	$0.14	39%	2.57	$15.14	$18.86
14/14	19/20	Nov 6	$0.32	$0.18	47%	1.78	$14.18	$19.32
15/16	19/20	Nov 6	$0.36	$0.14	34%	2.57	$15.14	$19.36
15/16	18/18	Oct 23	$0.27	$0.23	50%	1.17	$15.23	$18.27
14/15	18/19	Oct 30	$0.25	$0.25	49%	1.00	$14.75	$18.75
14/15	19/20	Nov 6	$0.25	$0.25	41%	1.00	$14.75	$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.12	$0.38	44%	3.17
$16.50	$17.00	$17.50	Oct 30	$0.05	$0.45	12%	9.00
$16.00	$16.50	$17.00	Oct 16	$0.20	$0.30	50%	1.50
$16.00	$16.50	$17.00	Oct 30	$0.07	$0.43	15%	6.14
$15.00	$15.50	$16.00	Oct 16	$0.10	$0.40	22%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 16	$0.11	$0.39	50%	3.55
$16.00	$17.00	$18.00	Nov 20	$0.08	$0.92	16%	11.50
$14.00	$14.50	$15.00	Oct 30	$0.05	$0.45	13%	9.00
$15.00	$15.50	$16.00	Nov 6	$0.06	$0.44	14%	7.33
$15.50	$16.00	$16.50	Oct 16	$0.17	$0.33	44%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.59, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.59	$0.41
$15.50	$16.00	1:2	Oct 16	-$0.16	$0.34
$17.50	$18.00	1:2	Oct 16	-$0.06	$0.44
$16.00	$16.50	1:2	Oct 23	-$0.31	$0.19
$19.00	$19.50	1:2	Oct 23	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Oct 16	-$0.71	$0.29
$17.50	$16.50	1:2	Nov 6	-$0.30	$0.70
$17.50	$17.00	1:2	Oct 16	-$0.28	$0.22
$17.00	$16.50	1:2	Oct 23	-$0.17	$0.33
$16.50	$16.00	1:2	Oct 23	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.46%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Nov 27	$1.23	0.47	12.3%	7.46%	19.72%	--	780
$19.00	Nov 20	$1.12	0.41	15.3%	6.80%	22.09%	21	1.0K
$18.00	Nov 27	$1.36	0.50	9.2%	8.25%	17.48%	1	44
$18.00	Nov 20	$1.35	0.47	9.2%	8.19%	17.42%	4	1.6K
$17.50	Nov 27	$1.50	0.53	6.2%	9.10%	15.29%	1	5
$19.00	Nov 13	$0.94	0.39	15.3%	5.70%	21.00%	2	22
$17.00	Nov 20	$1.61	0.54	3.2%	9.77%	12.92%	62	1.1K
$18.50	Nov 13	$1.00	0.42	12.3%	6.07%	18.33%	35	43
$19.50	Nov 13	$0.73	0.36	18.3%	4.43%	22.75%	1	170
$18.00	Nov 13	$1.10	0.45	9.2%	6.67%	15.90%	728	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,635

Total Puts 6,242

Put/Call Ratio 0.32

Net Difference 13,393

Prior's Put/Call Breakdown

Total Calls 7,725

Total Puts 1,766

Put/Call Ratio 0.23

Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 193,341

Total Puts 50,422

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card