Tour v325
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.23 +4.51%
(7/13 14:01) ◀
|
Monday, July 13, 2026 (3:00pm)
January 2026
|
▶ (7/13 16:00)
◀ 7/13 15:01 ▶

Option Volume

Detail
ℹ
Current (07/13 3:00pm) 31,080
Calls: 26,036 (84%)
Puts: 5,044 (16%)
Prior (07/10) 42,217
Calls: 34,354 (81%)
Puts: 7,863 (19%)
Current vs Prior -26.38%
Calls: -24.21% (Calls)
Puts: -35.85% (Puts)
Prior 7-Day Total 253,829
Calls: 195,624 (77%)
Puts: 58,205 (23%)
Prior 7-Day Average 36,261
Calls: 27,946 (77%)
Puts: 8,315 (23%)
Current vs Prior 7-Day Avg -14.29%
Calls: -6.84%
Puts: -39.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:00pm) $3.98M
Calls: $2.74M (69%)
Puts: $1.24M (31%)
Prior (07/10) $4.63M
Calls: $2.30M (50%)
Puts: $2.33M (50%)
Current vs Prior -14.01%
Calls: +19.20%
Puts: -46.73%
Prior 7-Day Total $31.12M
Calls: $14.48M (47%)
Puts: $16.64M (53%)
Prior 7-Day Average $4.45M
Calls: $2.07M (47%)
Puts: $2.38M (53%)
Current vs Prior 7-Day Avg -10.48%
Calls: +32.34%
Puts: -47.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:00pm) 0.19
Prior (07/10) 0.23
Current vs Prior -15.36%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -44.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:00pm) 249,687
Calls: 170,948 (68%)
Puts: 78,739 (32%)
Prior (07/10) 264,950
Calls: 182,254 (69%)
Puts: 82,696 (31%)
Current vs Prior -5.76%
Prior 7-Day Total 1,752,059
Calls: 1,164,096 (66%)
Puts: 587,963 (34%)
Prior 7-Day Average 250,294
Calls: 166,299 (66%)
Puts: 83,994 (34%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.71% | 11.02%8.71% | 24.90%
Prior 8.80% | 11.43%8.80% | 24.98%
Current vs Prior -1.01% | -3.57%-1.01% | -0.33%
Prior 7-Day Avg 6.09% | 10.93%10.76% | 26.68%
Current vs 7-Day Avg +42.96% | +0.83%-19.01% | -6.67%
Prior 7-Day Eod 8.80% | 11.43%8.67% | 24.98%
Current vs 7-Day Eod -1.01% | -3.57%+0.47% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.59% | 29.86%
Calls: 26.83% | 26.15%
Puts: 26.36% | 33.58%
Prior 79.20% | 24.57%
Calls: 95.45% | 22.79%
Puts: 62.96% | 26.36%
Current vs Prior -66.43% | +21.53%
Prior 7-Day Avg 42.22% | 25.86%
Calls: 48.07% | 18.45%
Puts: 36.38% | 33.28%
Current vs 7-Day Avg -37.02% | +15.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.74M). Extreme bullish P/C ratio of 0.19 - heavy call buying (26,036 calls vs 5,044 puts). Call-heavy open interest (170,948 calls vs 78,739 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.570.62$0.608.3%1.8K0.442.3K
$28.50Jul 244.404.85$4.639.7%130.8324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 240.820.97$0.9016.7%1190.42256
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.190.23$0.2119.0%9910.211.4K
$24.00Jul 170.570.62$0.608.3%1.8K0.442.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.804.35$4.0713.5%3851.00201
$21.00Jul 172.823.60$3.2124.3%2.8K1.005.2K
$20.00Jul 243.154.75$3.9540.5%--0.9515
$22.00Jul 172.012.50$2.2621.7%2830.921.9K
$21.00Jul 241.503.75$2.6385.6%20.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 174.455.35$4.9018.4%--0.9476
$28.50Jul 173.954.95$4.4522.5%100.9212
$28.00Jul 173.454.30$3.8821.9%110.89415
$27.50Jul 173.054.00$3.5326.9%40.8862
$27.00Jul 172.673.35$3.0122.6%--0.85157

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 22.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.410.51$0.4621.7%4.0K0.361.9K
$21.00Jul 172.823.60$3.2124.3%2.8K1.005.2K
$24.00Jul 170.710.93$0.8226.8%2.2K0.562.4K
$27.00Jul 170.140.20$0.1735.3%1.6K0.141.7K
$26.00Jul 170.220.38$0.3053.3%1.2K0.24843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.570.62$0.608.3%1.8K0.442.3K
$23.00Jul 170.190.23$0.2119.0%9910.211.4K
$22.00Jul 170.020.11$0.07128.6%3200.08888
$20.00Aug 210.520.90$0.7153.5%2160.191.9K
$21.00Jul 170.000.02$0.01200.0%2070.02312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.4%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 17Aug 7107.5%89.1%20.7%9480
$27.50Jul 17Jul 3198.1%82.0%19.7%152680
$23.50Jul 24Aug 1468.5%60.4%13.4%5081
$28.00Jul 17Aug 21105.6%99.6%6.0%2111.5K
$29.00Jul 17Aug 21107.2%104.4%2.7%11.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 17Jul 24107.5%89.5%20.1%2336
$26.50Jul 17Jul 3190.9%79.0%15.1%--184
$23.50Jul 24Aug 1468.5%60.4%13.4%1024
$27.50Jul 17Jul 2498.1%89.2%10.0%563
$28.00Jul 17Aug 21105.6%99.6%6.1%11512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.11$0.89$0.118.09$28.11
$27.00$28.00Aug 21$0.12$0.88$0.127.33$27.12
$25.00$26.00Aug 21$0.15$0.85$0.155.67$25.15
$26.00$28.00Aug 14$0.43$1.57$0.433.65$26.43
$26.00$26.50Aug 7$0.11$0.39$0.113.55$26.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.14$0.86$0.146.14$22.86
$22.00$21.50Jul 24$0.12$0.38$0.123.17$21.88
$23.50$23.00Aug 7$0.15$0.35$0.152.33$23.35
$23.00$22.50Aug 14$0.15$0.35$0.152.33$22.85
$25.00$24.50Aug 14$0.16$0.34$0.162.12$24.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.89$0.89$0.118.09$20.89
$20.00$21.00Jul 17$0.86$0.86$0.146.14$20.86
$20.00$21.00Aug 21$0.85$0.85$0.155.67$20.85
$22.00$23.00Jul 17$0.80$0.80$0.204.00$22.80
$22.00$23.00Aug 7$0.80$0.80$0.204.00$22.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.90$0.90$0.109.00$25.10
$26.00$25.00Jul 31$0.84$0.84$0.165.25$25.16
$29.00$26.00Aug 7$2.36$2.36$0.643.69$26.64
$26.50$26.00Jul 17$0.39$0.39$0.113.55$26.11
$26.00$25.00Aug 7$0.78$0.78$0.223.55$25.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.51, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Jul 24$0.1167.0%64.2%
$28.50Jul 17Jul 24$0.21107.5%89.5%
$29.00Jul 17Jul 24$0.23107.2%95.1%
$28.00Jul 17Jul 24$0.26105.6%90.8%
$27.50Jul 17Jul 24$0.3198.1%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.1364.5%65.7%
$28.50Jul 17Jul 24$0.18107.5%89.5%
$22.00Jul 17Jul 24$0.2267.0%64.2%
$27.00Jul 17Jul 24$0.3093.4%84.8%
$27.50Jul 17Jul 24$0.3598.1%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.86% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.82$0.60$1.42$22.58$25.425.86%
$23.00Jul 17$1.46$0.21$1.67$21.33$24.676.89%
$25.00Jul 17$0.46$1.29$1.75$23.25$26.757.22%
$25.50Jul 17$0.34$1.64$1.98$23.52$27.488.17%
$22.00Jul 17$2.26$0.07$2.33$19.67$24.339.62%
$26.00Jul 17$0.30$2.05$2.35$23.65$28.359.70%
$22.50Jul 24$2.02$0.33$2.35$20.15$24.859.70%
$23.50Jul 24$1.54$0.83$2.37$21.13$25.879.78%
$24.00Jul 24$1.30$1.10$2.40$21.60$26.409.91%
$23.00Jul 24$1.87$0.61$2.48$20.52$25.4810.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.99% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Jul 17$0.17$0.07$0.24$21.76$27.24
$26.50$22.00Jul 17$0.23$0.07$0.30$21.70$26.80
$26.00$22.00Jul 17$0.30$0.07$0.37$21.63$26.37
$27.00$23.00Jul 17$0.17$0.21$0.38$22.62$27.38
$25.50$22.00Jul 17$0.34$0.07$0.41$21.59$25.91
$26.50$23.00Jul 17$0.23$0.21$0.44$22.56$26.94
$26.00$23.00Jul 17$0.30$0.21$0.51$22.49$26.51
$25.00$22.00Jul 17$0.46$0.07$0.53$21.47$25.53
$25.50$23.00Jul 17$0.34$0.21$0.55$22.45$26.05
$25.00$23.00Jul 17$0.46$0.21$0.67$22.33$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/24Aug 7$0.90$0.109.00$20.10$24.40
20/2124/25Aug 7$0.90$0.109.00$20.10$25.40
20/2122/23Aug 14$0.90$0.109.00$20.10$23.40
25/2626/27Aug 7$0.89$0.118.09$25.11$27.39
24/2527/28Jul 31$0.87$0.136.69$24.13$27.87
20/2125/26Aug 7$0.87$0.136.69$20.13$25.87
20/2126/26Aug 7$0.87$0.136.69$20.13$26.37
25/2627/28Aug 21$0.87$0.136.69$25.13$27.87
22/2225/26Aug 14$0.86$0.146.14$21.64$25.86
25/2628/29Aug 21$0.86$0.146.14$25.14$28.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.08$0.9211.50
$25.50$26.00$26.50Jul 24$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.06$0.447.33
$23.50$24.00$24.50Jul 24$0.07$0.436.14
$28.00$28.50$29.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.06$0.9415.67
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$21.00$22.00$23.00Jul 17$0.08$0.9211.50
$22.00$23.00$24.00Jul 31$0.08$0.9211.50
$24.00$25.00$26.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 14-$1.00$1.00
$24.00$25.001:2Jul 17-$0.10$0.90
$23.00$24.001:2Jul 17-$0.18$0.82
$28.00$28.501:2Jul 17-$0.07$0.43
$26.50$27.001:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Aug 7-$1.03$1.97
$23.00$22.001:2Jul 31-$0.15$0.85
$21.00$20.001:2Aug 21-$0.39$0.61
$22.00$21.001:2Aug 21-$0.45$0.55
$22.00$21.001:2Jul 31-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.49%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.300.513.2%9.49%12.67%4371.2K
$26.00Aug 21$2.050.477.3%8.46%15.77%1123
$25.00Aug 14$1.650.503.2%6.81%9.99%153
$27.00Aug 21$1.600.4111.4%6.60%18.04%23490
$24.50Aug 7$1.490.521.1%6.15%7.26%--87
$28.00Aug 21$1.450.3815.6%5.98%21.54%8571
$25.00Aug 7$1.400.483.2%5.78%8.96%117
$26.00Aug 14$1.390.447.3%5.74%13.04%113
$29.00Aug 21$1.380.3519.7%5.70%25.38%1700
$25.00Jul 31$1.240.473.2%5.12%8.30%43168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,036
Total Puts 5,044
Put/Call Ratio 0.19
Net Difference 20,992

Prior's Put/Call Breakdown

Total Calls 34,354
Total Puts 7,863
Put/Call Ratio 0.23
Net Difference 26,491

Prior 7-Day Put/Call Summary

Total Calls 195,624
Total Puts 58,205
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All