Tour v325
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$24.32 +4.92%
$24.23 (-0.37%)🌙
as of 07/13 04:00 PM
(7/13 15:01) ◀
|
Monday, July 13, 2026 (4:00pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/13 16:00 ▶

Option Volume

Detail
ℹ
Current (07/13 4:00pm) 35,097
Calls: 28,681 (82%)
Puts: 6,416 (18%)
Prior (07/10) 62,978
Calls: 52,537 (83%)
Puts: 10,441 (17%)
Current vs Prior -44.27%
Calls: -45.41% (Calls)
Puts: -38.55% (Puts)
Prior 7-Day Total 253,829
Calls: 195,624 (77%)
Puts: 58,205 (23%)
Prior 7-Day Average 36,261
Calls: 27,946 (77%)
Puts: 8,315 (23%)
Current vs Prior 7-Day Avg -3.21%
Calls: +2.63%
Puts: -22.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 4:00pm) $4.33M
Calls: $2.95M (68%)
Puts: $1.38M (32%)
Prior (07/10) $6.33M
Calls: $3.37M (53%)
Puts: $2.96M (47%)
Current vs Prior -31.58%
Calls: -12.48%
Puts: -53.29%
Prior 7-Day Total $31.12M
Calls: $14.48M (47%)
Puts: $16.64M (53%)
Prior 7-Day Average $4.45M
Calls: $2.07M (47%)
Puts: $2.38M (53%)
Current vs Prior 7-Day Avg -2.63%
Calls: +42.41%
Puts: -41.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 4:00pm) 0.22
Prior (07/10) 0.20
Current vs Prior +12.56%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -35.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 4:00pm) 249,687
Calls: 170,948 (68%)
Puts: 78,739 (32%)
Prior (07/10) 264,950
Calls: 182,254 (69%)
Puts: 82,696 (31%)
Current vs Prior -5.76%
Prior 7-Day Total 1,752,059
Calls: 1,164,096 (66%)
Puts: 587,963 (34%)
Prior 7-Day Average 250,294
Calls: 166,299 (66%)
Puts: 83,994 (34%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.63% | 11.76%8.63% | 24.67%
Prior 8.80% | 11.43%8.80% | 24.98%
Current vs Prior -1.88% | +2.87%-1.88% | -1.23%
Prior 7-Day Avg 6.09% | 10.93%10.76% | 26.68%
Current vs 7-Day Avg +41.69% | +7.56%-19.73% | -7.52%
Prior 7-Day Eod 8.80% | 11.43%8.67% | 24.98%
Current vs 7-Day Eod -1.88% | +2.87%-0.42% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 29.86%
Calls: 12.79% | 26.15%
Puts: 29.03% | 33.58%
Prior 79.20% | 24.57%
Calls: 95.45% | 22.79%
Puts: 62.96% | 26.36%
Current vs Prior -73.60% | +21.53%
Prior 7-Day Avg 42.22% | 25.86%
Calls: 48.07% | 18.45%
Puts: 36.38% | 33.28%
Current vs 7-Day Avg -50.48% | +15.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.95M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (28,681 calls vs 6,416 puts). Call-heavy open interest (170,948 calls vs 78,739 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.180.19$0.195.3%1.6K0.151.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.754.10$3.938.9%300.89415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.180.19$0.195.3%1.6K0.151.7K
$24.00Jul 170.800.91$0.8612.8%2.3K0.562.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.904.75$4.3319.6%3871.00201
$21.00Jul 172.833.65$3.2425.3%2.8K0.975.2K
$20.00Jul 243.254.55$3.9033.3%--0.9615
$22.00Jul 172.102.69$2.4024.6%3880.941.9K
$21.00Jul 242.043.75$2.9059.0%20.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 173.954.90$4.4321.4%100.9112
$29.00Jul 174.455.35$4.9018.4%--0.9076
$28.00Jul 173.754.10$3.938.9%300.89415
$27.50Jul 173.053.60$3.3316.5%40.8762
$27.00Jul 172.653.10$2.8815.6%--0.84157

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 24.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.350.55$0.4544.4%4.2K0.361.9K
$21.00Jul 172.833.65$3.2425.3%2.8K0.975.2K
$24.00Jul 170.800.91$0.8612.8%2.3K0.562.4K
$27.00Jul 170.180.19$0.195.3%1.6K0.151.7K
$26.00Jul 170.210.35$0.2850.0%1.4K0.23843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.570.70$0.6420.3%2.6K0.442.3K
$23.00Jul 170.170.35$0.2669.2%1.1K0.231.4K
$22.00Jul 170.050.11$0.0875.0%4480.09888
$20.00Aug 210.520.76$0.6437.5%2160.181.9K
$21.00Jul 170.000.10$0.05200.0%2070.05312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.4%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 17Aug 7109.4%89.0%23.0%10480
$29.00Jul 17Aug 21126.5%105.2%20.3%21.7K
$27.50Jul 17Jul 31100.6%87.5%15.0%163680
$21.00Jul 17Aug 2186.2%76.3%12.9%2.8K5.2K
$28.00Jul 17Aug 21108.3%100.4%7.9%2661.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21126.5%105.2%20.3%--206
$28.50Jul 17Jul 24109.4%96.7%13.1%2336
$21.00Jul 17Aug 2186.2%76.3%12.9%220554
$27.50Jul 17Jul 24100.6%90.9%10.7%563
$28.00Jul 17Aug 21108.3%100.4%7.9%30512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.11$0.89$0.118.09$28.11
$24.00$25.00Aug 21$0.18$0.82$0.184.56$24.18
$27.00$28.00Aug 21$0.19$0.81$0.194.26$27.19
$22.00$23.00Aug 21$0.20$0.80$0.204.00$22.20
$26.00$28.00Aug 14$0.43$1.57$0.433.65$26.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.11$0.89$0.118.09$21.89
$23.00$22.00Jul 17$0.18$0.82$0.184.56$22.82
$21.00$20.00Aug 14$0.25$0.75$0.253.00$20.75
$22.00$21.50Jul 24$0.13$0.37$0.132.85$21.87
$24.00$23.00Jul 17$0.38$0.62$0.381.63$23.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 8.09, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.85$0.85$0.155.67$22.85
$21.00$22.00Jul 17$0.84$0.84$0.165.25$21.84
$21.00$22.00Aug 21$0.70$0.70$0.302.33$21.70
$25.50$26.00Jul 31$0.33$0.33$0.171.94$25.83
$22.00$22.50Aug 14$0.33$0.33$0.171.94$22.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.89$0.89$0.118.09$25.11
$26.00$25.00Jul 31$0.85$0.85$0.155.67$25.15
$27.00$26.00Aug 21$0.85$0.85$0.155.67$26.15
$29.00$26.00Aug 7$2.49$2.49$0.514.88$26.51
$22.50$22.00Aug 14$0.40$0.40$0.104.00$22.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.47, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Jul 24$0.19126.5%99.6%
$27.00Jul 17Jul 24$0.2696.5%83.5%
$28.50Jul 17Jul 24$0.26109.4%96.7%
$28.00Jul 17Jul 24$0.28108.3%94.5%
$27.50Jul 17Jul 24$0.30100.6%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.1186.2%67.9%
$20.00Jul 17Jul 24$0.1276.4%79.6%
$28.50Jul 17Jul 24$0.20109.4%96.7%
$22.00Jul 17Jul 24$0.2271.0%64.1%
$27.00Jul 17Jul 24$0.2896.5%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 6.17% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.86$0.64$1.50$22.50$25.506.17%
$25.00Jul 17$0.45$1.24$1.69$23.31$26.696.95%
$23.00Jul 17$1.49$0.26$1.75$21.25$24.757.20%
$25.50Jul 17$0.37$1.66$2.03$23.47$27.538.35%
$26.00Jul 17$0.28$2.02$2.30$23.70$28.309.46%
$22.50Jul 24$2.06$0.33$2.39$20.11$24.899.83%
$23.00Jul 24$1.83$0.62$2.45$20.55$25.4510.07%
$23.50Jul 24$1.57$0.90$2.47$21.03$25.9710.16%
$24.00Jul 24$1.38$1.09$2.47$21.53$26.4710.16%
$22.00Jul 17$2.40$0.08$2.48$19.52$24.4810.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.99% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$21.00Jul 17$0.19$0.05$0.24$20.76$27.24
$26.50$21.00Jul 17$0.21$0.05$0.26$20.74$26.76
$27.00$22.00Jul 17$0.19$0.08$0.27$21.73$27.27
$26.50$22.00Jul 17$0.21$0.08$0.29$21.71$26.79
$26.00$21.00Jul 17$0.28$0.05$0.33$20.67$26.33
$26.00$22.00Jul 17$0.28$0.08$0.36$21.64$26.36
$25.50$21.00Jul 17$0.37$0.05$0.42$20.58$25.92
$25.50$22.00Jul 17$0.37$0.08$0.45$21.55$25.95
$27.00$23.00Jul 17$0.19$0.26$0.45$22.55$27.45
$26.50$23.00Jul 17$0.21$0.26$0.47$22.53$26.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.90$0.109.00$25.10$27.90
24/2526/27Jul 31$0.89$0.118.09$24.11$27.39
24/2527/28Jul 31$0.89$0.118.09$24.11$27.89
20/2123/24Aug 21$0.89$0.118.09$20.11$23.89
22/2326/27Aug 21$0.89$0.118.09$22.11$26.89
22/2327/28Aug 21$0.85$0.155.67$22.15$27.85
22/2324/25Aug 21$0.84$0.165.25$22.16$24.84
25/2728/29Aug 14$1.66$0.344.88$25.34$29.66
21/2225/26Aug 21$0.83$0.174.88$21.17$25.83
24/2427/28Aug 7$0.82$0.184.56$23.18$27.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.08$0.9211.50
$26.00$26.50$27.00Jul 17$0.05$0.459.00
$28.00$28.50$29.00Jul 17$0.06$0.447.33
$23.00$23.50$24.00Jul 24$0.07$0.436.14
$22.00$22.50$23.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 31$0.08$0.9211.50
$23.00$24.00$25.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Jul 31$0.12$0.887.33
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.77, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 14-$1.12$0.88
$23.00$24.001:2Jul 17-$0.23$0.77
$27.00$28.001:2Aug 7-$0.52$0.48
$22.00$23.001:2Jul 17-$0.58$0.42
$28.00$28.501:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Aug 7-$0.77$2.23
$21.00$20.001:2Jul 24-$0.10$0.90
$23.00$22.001:2Jul 31-$0.14$0.86
$21.00$20.001:2Aug 21-$0.25$0.75
$22.00$21.001:2Jul 31-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.07%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.450.512.8%10.07%12.87%4471.2K
$26.00Aug 21$2.080.466.9%8.55%15.46%2123
$24.50Aug 14$2.040.530.7%8.39%9.13%71
$25.00Aug 14$2.000.502.8%8.22%11.02%653
$27.00Aug 21$1.750.4211.0%7.20%18.22%23490
$26.00Aug 14$1.630.456.9%6.70%13.61%113
$24.50Aug 7$1.490.520.7%6.13%6.87%--87
$25.00Aug 7$1.460.482.8%6.00%8.80%1717
$28.00Aug 21$1.450.3815.1%5.96%21.09%8571
$29.00Aug 21$1.380.3519.2%5.67%24.92%1700

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,681
Total Puts 6,416
Put/Call Ratio 0.22
Net Difference 22,265

Prior's Put/Call Breakdown

Total Calls 52,537
Total Puts 10,441
Put/Call Ratio 0.20
Net Difference 42,096

Prior 7-Day Put/Call Summary

Total Calls 195,624
Total Puts 58,205
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All