Tour v330
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.69 -2.59%
(7/14 10:00) ◀
|
Tuesday, July 14, 2026 (11:00am)
January 2026
|
▶ (7/14 12:00)
◀ 7/14 11:00 ▶

Option Volume

Detail
ℹ
Current (07/14 11:00am) 7,163
Calls: 4,729 (66%)
Puts: 2,434 (34%)
Prior (07/13) 11,457
Calls: 10,507 (92%)
Puts: 950 (8%)
Current vs Prior -37.48%
Calls: -54.99% (Calls)
Puts: +156.21% (Puts)
Prior 7-Day Total 270,630
Calls: 212,495 (79%)
Puts: 58,135 (21%)
Prior 7-Day Average 38,661
Calls: 30,356 (79%)
Puts: 8,305 (21%)
Current vs Prior 7-Day Avg -81.47%
Calls: -84.42%
Puts: -70.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 11:00am) $768.8K
Calls: $310.6K (40%)
Puts: $458.2K (60%)
Prior (07/13) $1.30M
Calls: $1.05M (81%)
Puts: $242.4K (19%)
Current vs Prior -40.64%
Calls: -70.50%
Puts: +89.06%
Prior 7-Day Total $31.93M
Calls: $16.60M (52%)
Puts: $15.33M (48%)
Prior 7-Day Average $4.56M
Calls: $2.37M (52%)
Puts: $2.19M (48%)
Current vs Prior 7-Day Avg -83.15%
Calls: -86.90%
Puts: -79.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:00am) 0.51
Prior (07/13) 0.09
Current vs Prior +469.25%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +71.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 11:00am) 260,463
Calls: 180,434 (69%)
Puts: 80,029 (31%)
Prior (07/13) 249,687
Calls: 170,948 (68%)
Puts: 78,739 (32%)
Current vs Prior +4.32%
Prior 7-Day Total 1,758,966
Calls: 1,177,118 (67%)
Puts: 581,848 (33%)
Prior 7-Day Average 251,280
Calls: 168,159 (67%)
Puts: 83,121 (33%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.51% | 10.81%7.51% | 25.88%
Prior 8.63% | 11.76%8.63% | 24.67%
Current vs Prior -12.98% | -8.11%-12.98% | +4.88%
Prior 7-Day Avg 6.59% | 11.34%10.33% | 26.27%
Current vs 7-Day Avg +14.07% | -4.70%-27.28% | -1.52%
Prior 7-Day Eod 8.63% | 11.76%8.51% | 24.67%
Current vs 7-Day Eod -12.98% | -8.11%-11.72% | +4.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 46.58%
Calls: 29.00% | 51.54%
Puts: 32.05% | 41.61%
Prior 20.91% | 29.86%
Calls: 12.79% | 26.15%
Puts: 29.03% | 33.58%
Current vs Prior +45.96% | +55.99%
Prior 7-Day Avg 39.99% | 24.90%
Calls: 42.95% | 19.12%
Puts: 37.02% | 30.68%
Current vs 7-Day Avg -23.68% | +87.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio rising 469% - increased hedging/bearish positioning. Call-heavy open interest (180,434 calls vs 80,029 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.410.49$0.4517.8%5510.422.5K
$24.00Jul 240.861.03$0.9517.9%490.46598
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.554.90$4.2232.0%11.0010
$20.00Jul 173.554.20$3.8816.8%2051.00246
$20.00Jul 243.254.40$3.8330.0%--1.0015
$20.00Jul 313.405.25$4.3342.7%--0.99369
$21.00Jul 172.233.10$2.6732.6%300.942.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 173.204.40$3.8031.6%--0.9358
$28.00Jul 174.054.50$4.2810.5%610.93413
$27.00Jul 173.053.75$3.4020.6%150.90157
$26.50Jul 172.483.35$2.9229.8%10.8884
$26.00Jul 172.212.59$2.4015.8%200.86492

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 5.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.180.25$0.2231.8%8760.233.4K
$24.00Jul 170.410.49$0.4517.8%5510.422.5K
$25.50Jul 170.140.19$0.1729.4%3610.17897
$26.00Jul 170.100.16$0.1346.2%2950.141.5K
$20.00Jul 173.554.20$3.8816.8%2051.00246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.650.90$0.7832.1%1.8K0.572.6K
$28.00Jul 174.054.50$4.2810.5%610.93413
$23.00Jul 170.230.37$0.3046.7%460.311.5K
$24.00Aug 212.673.05$2.8613.3%420.47207
$22.00Jul 170.020.15$0.09144.4%310.12688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.1%, max 24.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 28119.6%105.1%13.8%61.1K
$26.50Jul 17Aug 799.9%90.5%10.4%41.0K
$27.50Jul 17Jul 31106.7%102.6%4.0%16732
$27.00Jul 17Aug 21103.8%100.9%2.8%1673.4K
$20.00Jul 17Aug 2176.5%76.1%0.5%205995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2196.9%77.7%24.6%--914
$26.50Jul 17Jul 3199.9%87.7%13.9%3184
$28.00Jul 17Aug 21119.6%107.1%11.6%61510
$27.00Jul 17Aug 21103.8%100.9%2.8%15230
$20.00Jul 17Aug 2176.5%76.1%0.5%52.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.13$0.87$0.136.69$26.13
$26.00$28.00Aug 14$0.28$1.72$0.286.14$26.28
$25.00$26.00Aug 14$0.15$0.85$0.155.67$25.15
$22.00$23.00Aug 7$0.17$0.83$0.174.88$22.17
$27.00$28.00Aug 7$0.19$0.81$0.194.26$27.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.11$0.89$0.118.09$20.89
$23.00$22.00Jul 17$0.21$0.79$0.213.76$22.79
$25.00$24.50Jul 31$0.11$0.39$0.113.55$24.89
$20.00$19.00Aug 21$0.23$0.77$0.233.35$19.77
$21.00$20.00Jul 31$0.29$0.71$0.292.45$20.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.90$0.90$0.109.00$21.90
$20.00$22.00Jul 24$1.75$1.75$0.257.00$21.75
$20.00$22.00Aug 7$1.60$1.60$0.404.00$21.60
$21.00$22.00Aug 21$0.78$0.78$0.223.55$21.78
$23.00$24.00Aug 21$0.78$0.78$0.223.55$23.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$24.50Aug 14$3.14$3.14$0.368.72$24.86
$26.00$25.00Jul 24$0.89$0.89$0.118.09$25.11
$28.00$26.00Jul 24$1.74$1.74$0.266.69$26.26
$27.50$27.00Jul 17$0.40$0.40$0.104.00$27.10
$26.00$25.00Aug 7$0.80$0.80$0.204.00$25.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.48, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Jul 24$0.18119.6%93.6%
$27.50Jul 17Jul 24$0.20106.7%89.2%
$27.00Jul 17Jul 24$0.21103.8%84.3%
$26.50Jul 17Jul 24$0.2699.9%84.7%
$22.00Jul 17Jul 24$0.3166.6%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.0980.2%57.2%
$22.00Jul 17Jul 24$0.2466.6%58.4%
$27.00Jul 17Jul 31$0.29103.8%92.0%
$28.00Jul 17Jul 24$0.35119.6%93.6%
$25.00Jul 17Jul 24$0.4675.2%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.19% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.45$0.78$1.23$22.77$25.235.19%
$23.00Jul 17$1.00$0.30$1.30$21.70$24.305.49%
$25.00Jul 17$0.22$1.54$1.76$23.24$26.767.43%
$22.00Jul 17$1.77$0.09$1.86$20.14$23.867.85%
$25.50Jul 17$0.17$1.98$2.15$23.35$27.659.08%
$23.00Jul 24$1.36$0.83$2.19$20.81$25.199.24%
$24.00Jul 24$0.95$1.37$2.32$21.68$26.329.79%
$22.50Jul 24$1.67$0.68$2.35$20.15$24.859.92%
$23.50Jul 24$1.19$1.16$2.35$21.15$25.859.92%
$22.00Jul 24$2.08$0.33$2.41$19.59$24.4110.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.72% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Jul 17$0.13$0.04$0.17$20.83$26.17
$26.50$21.00Jul 17$0.13$0.04$0.17$20.83$26.67
$25.50$21.00Jul 17$0.17$0.04$0.21$20.79$25.71
$26.00$22.00Jul 17$0.13$0.09$0.22$21.78$26.22
$26.50$22.00Jul 17$0.13$0.09$0.22$21.78$26.72
$25.00$21.00Jul 17$0.22$0.04$0.26$20.74$25.26
$25.50$22.00Jul 17$0.17$0.09$0.26$21.74$25.76
$25.00$22.00Jul 17$0.22$0.09$0.31$21.69$25.31
$26.00$23.00Jul 17$0.13$0.30$0.43$22.57$26.43
$26.50$23.00Jul 17$0.13$0.30$0.43$22.57$26.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Jul 31$0.88$0.127.33$21.12$24.88
22/2325/26Aug 21$0.88$0.127.33$22.12$25.88
24/2526/27Aug 21$0.87$0.136.69$24.13$26.87
24/2526/26Aug 7$0.86$0.146.14$24.14$26.36
21/2223/24Jul 31$0.84$0.165.25$21.16$23.84
20/2123/24Aug 14$0.82$0.184.56$20.18$23.82
22/2223/24Aug 14$0.82$0.184.56$21.68$23.82
23/2425/26Aug 21$0.81$0.194.26$23.19$25.81
21/2223/24Aug 14$0.79$0.213.76$21.21$23.79
22/2324/24Jul 24$0.39$0.113.55$22.61$23.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.07$0.9313.29
$23.00$24.00$25.00Aug 14$0.09$0.9110.11
$26.50$27.00$27.50Jul 24$0.05$0.459.00
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$21.00$22.00$23.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.16$0.845.25
$27.00$27.50$28.00Jul 17$0.08$0.425.25
$23.00$24.00$25.00Aug 21$0.16$0.845.25
$25.50$26.00$26.50Jul 17$0.10$0.404.00
$19.00$20.00$21.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.33, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 24-$0.33$1.67
$26.00$28.001:2Aug 14-$1.07$0.93
$20.00$22.001:2Aug 7-$1.20$0.80
$22.00$23.001:2Jul 17-$0.23$0.77
$24.00$26.001:2Aug 28-$1.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 7-$0.12$0.88
$28.00$26.001:2Jul 24-$1.15$0.85
$23.00$22.001:2Aug 7-$0.28$0.72
$21.00$20.001:2Aug 14-$0.34$0.66
$20.00$19.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.38%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.460.551.3%10.38%11.69%--13
$24.00Aug 21$2.260.531.3%9.54%10.85%--125
$25.00Aug 21$1.970.485.5%8.32%13.85%521.2K
$24.00Aug 14$1.700.531.3%7.18%8.48%1273
$27.00Aug 21$1.560.4014.0%6.59%20.56%3498
$26.00Aug 21$1.490.439.8%6.29%16.04%--124
$28.00Aug 28$1.420.3918.2%5.99%24.19%--42
$28.00Aug 21$1.400.3718.2%5.91%24.10%5578
$25.00Aug 14$1.350.465.5%5.70%11.23%--56
$24.00Jul 31$1.290.481.3%5.45%6.75%36879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,729
Total Puts 2,434
Put/Call Ratio 0.51
Net Difference 2,295

Prior's Put/Call Breakdown

Total Calls 10,507
Total Puts 950
Put/Call Ratio 0.09
Net Difference 9,557

Prior 7-Day Put/Call Summary

Total Calls 212,495
Total Puts 58,135
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All