Tour v330
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.85 -1.93%
(7/14 11:00) ◀
|
Tuesday, July 14, 2026 (12:00pm)
January 2026
|
▶ (7/14 13:00)
◀ 7/14 12:00 ▶

Option Volume

Detail
ℹ
Current (07/14 12:00pm) 8,927
Calls: 6,151 (69%)
Puts: 2,776 (31%)
Prior (07/13) 13,682
Calls: 12,049 (88%)
Puts: 1,633 (12%)
Current vs Prior -34.75%
Calls: -48.95% (Calls)
Puts: +69.99% (Puts)
Prior 7-Day Total 270,630
Calls: 212,495 (79%)
Puts: 58,135 (21%)
Prior 7-Day Average 38,661
Calls: 30,356 (79%)
Puts: 8,305 (21%)
Current vs Prior 7-Day Avg -76.91%
Calls: -79.74%
Puts: -66.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 12:00pm) $888.4K
Calls: $371.4K (42%)
Puts: $517.0K (58%)
Prior (07/13) $1.50M
Calls: $1.09M (73%)
Puts: $411.9K (27%)
Current vs Prior -40.84%
Calls: -65.92%
Puts: +25.53%
Prior 7-Day Total $31.93M
Calls: $16.60M (52%)
Puts: $15.33M (48%)
Prior 7-Day Average $4.56M
Calls: $2.37M (52%)
Puts: $2.19M (48%)
Current vs Prior 7-Day Avg -80.53%
Calls: -84.34%
Puts: -76.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:00pm) 0.45
Prior (07/13) 0.14
Current vs Prior +233.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +50.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 12:00pm) 260,463
Calls: 180,434 (69%)
Puts: 80,029 (31%)
Prior (07/13) 249,687
Calls: 170,948 (68%)
Puts: 78,739 (32%)
Current vs Prior +4.32%
Prior 7-Day Total 1,758,966
Calls: 1,177,118 (67%)
Puts: 581,848 (33%)
Prior 7-Day Average 251,280
Calls: 168,159 (67%)
Puts: 83,121 (33%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.17% | 10.44%7.17% | 25.70%
Prior 8.63% | 11.76%8.63% | 24.67%
Current vs Prior -16.97% | -11.22%-16.97% | +4.18%
Prior 7-Day Avg 6.59% | 11.34%10.33% | 26.27%
Current vs 7-Day Avg +8.84% | -7.93%-30.61% | -2.18%
Prior 7-Day Eod 8.63% | 11.76%8.51% | 24.67%
Current vs 7-Day Eod -16.97% | -11.22%-15.76% | +4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 30.05%
Calls: 17.59% | 28.33%
Puts: 46.67% | 31.78%
Prior 20.91% | 29.86%
Calls: 12.79% | 26.15%
Puts: 29.03% | 33.58%
Current vs Prior +53.66% | +0.64%
Prior 7-Day Avg 39.99% | 24.90%
Calls: 42.95% | 19.12%
Puts: 37.02% | 30.68%
Current vs 7-Day Avg -19.65% | +20.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (6,151 calls vs 2,776 puts). P/C ratio rising 233% - increased hedging/bearish positioning. Call-heavy open interest (180,434 calls vs 80,029 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.603.95$3.789.3%2060.99246
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.240.28$0.2615.4%9680.273.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 243.254.40$3.8330.0%--1.0015
$20.00Jul 173.603.95$3.789.3%2060.99246
$21.00Jul 172.253.10$2.6831.7%300.962.5K
$20.00Jul 313.405.20$4.3041.9%--0.94369
$22.00Jul 171.782.13$1.9617.9%1210.901.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 174.455.40$4.9319.3%--0.9312
$28.00Jul 174.054.75$4.4015.9%610.93413
$27.00Jul 173.103.70$3.4017.6%150.92157
$27.50Jul 173.204.40$3.8031.6%--0.9158
$26.50Jul 172.593.35$2.9725.6%10.8984

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.240.28$0.2615.4%9680.273.4K
$24.00Jul 170.440.57$0.5125.5%6490.482.5K
$25.50Jul 170.150.25$0.2050.0%4710.20897
$26.00Jul 170.080.15$0.1258.3%3080.131.5K
$20.00Jul 173.603.95$3.789.3%2060.99246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.450.80$0.6355.6%1.9K0.532.6K
$23.00Jul 170.190.32$0.2650.0%1590.271.5K
$28.00Jul 174.054.75$4.4015.9%610.93413
$22.00Jul 170.050.11$0.0875.0%550.10688
$25.00Jul 171.251.66$1.4628.1%540.73623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5.4%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 17Aug 28109.7%102.6%6.9%8471
$20.00Jul 17Aug 2180.4%76.1%5.6%206995
$27.50Jul 17Jul 31102.5%97.6%5.0%16732
$23.50Jul 24Aug 780.7%77.2%4.4%3173
$21.00Jul 17Aug 2180.6%80.2%0.5%302.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 17Jul 24109.7%95.4%15.0%--46
$20.00Jul 17Aug 2180.4%76.1%5.6%52.6K
$26.50Jul 17Jul 3186.9%82.5%5.4%3184
$21.00Jul 17Aug 2180.6%80.2%0.5%43744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$28.00Aug 28$0.20$1.80$0.209.00$26.20
$27.00$28.00Aug 7$0.11$0.89$0.118.09$27.11
$26.00$28.00Aug 14$0.31$1.69$0.315.45$26.31
$25.00$26.00Aug 14$0.17$0.83$0.174.88$25.17
$25.00$26.00Aug 21$0.17$0.83$0.174.88$25.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.18$0.82$0.184.56$22.82
$23.00$22.00Jul 31$0.20$0.80$0.204.00$22.80
$23.00$22.50Jul 24$0.12$0.38$0.123.17$22.88
$27.00$26.50Jul 31$0.12$0.38$0.123.17$26.88
$24.00$23.50Jul 24$0.13$0.37$0.132.85$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.88$0.88$0.127.33$22.88
$20.00$22.00Jul 24$1.75$1.75$0.257.00$21.75
$21.00$22.00Jul 31$0.86$0.86$0.146.14$21.86
$20.00$22.00Aug 7$1.70$1.70$0.305.67$21.70
$21.00$22.00Aug 21$0.78$0.78$0.223.55$21.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 31$0.90$0.90$0.109.00$25.10
$28.00$26.00Jul 24$1.74$1.74$0.266.69$26.26
$25.00$24.00Jul 17$0.83$0.83$0.174.88$24.17
$23.00$22.00Aug 21$0.81$0.81$0.194.26$22.19
$27.50$27.00Jul 17$0.40$0.40$0.104.00$27.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0580.4%61.6%
$22.00Jul 17Jul 24$0.1271.2%60.5%
$27.50Jul 17Jul 24$0.20102.5%85.7%
$28.00Jul 17Jul 24$0.20105.0%89.7%
$28.50Jul 17Jul 24$0.21109.7%95.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.1080.6%60.5%
$22.00Jul 17Jul 24$0.2371.2%60.5%
$28.00Jul 17Jul 24$0.23105.0%89.7%
$27.00Jul 17Jul 31$0.2487.7%87.0%
$24.50Jul 24Jul 31$0.3472.0%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.78% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.51$0.63$1.14$22.86$25.144.78%
$23.00Jul 17$1.08$0.26$1.34$21.66$24.345.62%
$25.00Jul 17$0.26$1.46$1.72$23.28$26.727.21%
$22.00Jul 17$1.96$0.08$2.04$19.96$24.048.55%
$23.00Jul 24$1.37$0.80$2.17$20.83$25.179.10%
$25.50Jul 17$0.20$2.00$2.20$23.30$27.709.22%
$24.00Jul 24$1.03$1.29$2.32$21.68$26.329.73%
$22.50Jul 24$1.67$0.68$2.35$20.15$24.859.85%
$23.50Jul 24$1.20$1.16$2.36$21.14$25.869.90%
$22.00Jul 24$2.08$0.31$2.39$19.61$24.3910.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.75% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Jul 17$0.10$0.08$0.18$21.82$26.68
$26.00$22.00Jul 17$0.12$0.08$0.20$21.80$26.20
$25.50$22.00Jul 17$0.20$0.08$0.28$21.72$25.78
$25.00$22.00Jul 17$0.26$0.08$0.34$21.66$25.34
$26.50$23.00Jul 17$0.10$0.26$0.36$22.64$26.86
$26.00$23.00Jul 17$0.12$0.26$0.38$22.62$26.38
$25.50$23.00Jul 17$0.20$0.26$0.46$22.54$25.96
$25.00$23.00Jul 17$0.26$0.26$0.52$22.48$25.52
$24.00$22.00Jul 17$0.51$0.08$0.59$21.41$24.59
$24.00$23.00Jul 17$0.51$0.26$0.77$22.23$24.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Jul 31$0.89$0.118.09$23.11$26.89
23/2426/26Jul 31$0.88$0.127.33$23.12$26.38
22/2325/26Aug 7$0.87$0.136.69$22.13$25.87
22/2326/26Aug 7$0.86$0.146.14$22.14$26.36
20/2123/24Aug 14$0.86$0.146.14$20.14$23.86
22/2327/28Aug 7$0.85$0.155.67$22.15$27.85
20/2124/25Aug 14$0.82$0.184.56$20.18$24.82
20/2122/23Jul 31$0.80$0.204.00$20.20$22.80
21/2224/25Jul 24$0.39$0.113.55$21.11$24.89
21/2224/24Aug 7$0.78$0.223.55$21.22$24.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 31$0.07$0.9313.29
$22.00$23.00$24.00Jul 31$0.11$0.898.09
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$25.50$26.00$26.50Jul 17$0.06$0.447.33
$26.50$27.00$27.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$21.00$22.00$23.00Jul 17$0.13$0.876.69
$22.00$23.00$24.00Jul 17$0.19$0.814.26
$24.00$25.00$26.00Aug 7$0.27$0.732.70
$25.00$26.00$27.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.61, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 24-$0.33$1.67
$20.00$22.001:2Aug 7-$1.00$1.00
$26.00$28.001:2Aug 14-$1.01$0.99
$22.00$23.001:2Jul 17-$0.20$0.80
$24.00$26.001:2Aug 28-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$23.501:2Aug 28-$0.61$3.89
$22.00$21.001:2Jul 31-$0.09$0.91
$22.00$21.001:2Aug 7-$0.12$0.88
$21.00$20.001:2Aug 14-$0.12$0.88
$28.00$26.001:2Jul 24-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.31%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.460.550.6%10.31%10.94%--13
$24.00Aug 21$2.260.530.6%9.48%10.10%5125
$25.00Aug 21$2.000.484.8%8.39%13.21%731.2K
$28.00Aug 28$1.890.4017.4%7.92%25.32%--42
$26.00Aug 21$1.820.439.0%7.63%16.65%--124
$24.00Aug 14$1.710.520.6%7.17%7.80%1273
$27.00Aug 21$1.560.3913.2%6.54%19.75%3498
$25.00Aug 14$1.460.464.8%6.12%10.94%--56
$28.00Aug 21$1.450.3517.4%6.08%23.48%5578
$24.00Aug 7$1.280.500.6%5.37%6.00%--133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,151
Total Puts 2,776
Put/Call Ratio 0.45
Net Difference 3,375

Prior's Put/Call Breakdown

Total Calls 12,049
Total Puts 1,633
Put/Call Ratio 0.14
Net Difference 10,416

Prior 7-Day Put/Call Summary

Total Calls 212,495
Total Puts 58,135
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All