Tour v339
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.71 -4.58%
$22.73 (+0.09%)🌙
as of 07/15 04:00 PM
(7/15 15:00) ◀
|
Wednesday, July 15, 2026 (4:00pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/15 16:00 ▶

Option Volume

Detail
ℹ
Current (07/15 4:00pm) 27,156
Calls: 22,474 (83%)
Puts: 4,682 (17%)
Prior (07/14) 14,831
Calls: 10,497 (71%)
Puts: 4,334 (29%)
Current vs Prior +83.10%
Calls: +114.10% (Calls)
Puts: +8.03% (Puts)
Prior 7-Day Total 263,403
Calls: 207,241 (79%)
Puts: 56,162 (21%)
Prior 7-Day Average 37,629
Calls: 29,605 (79%)
Puts: 8,023 (21%)
Current vs Prior 7-Day Avg -27.83%
Calls: -24.09%
Puts: -41.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 4:00pm) $2.16M
Calls: $1.15M (53%)
Puts: $1.01M (47%)
Prior (07/14) $1.54M
Calls: $675.6K (44%)
Puts: $867.8K (56%)
Current vs Prior +39.97%
Calls: +70.61%
Puts: +16.12%
Prior 7-Day Total $30.00M
Calls: $16.23M (54%)
Puts: $13.76M (46%)
Prior 7-Day Average $4.29M
Calls: $2.32M (54%)
Puts: $1.97M (46%)
Current vs Prior 7-Day Avg -49.59%
Calls: -50.30%
Puts: -48.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:00pm) 0.21
Prior (07/14) 0.41
Current vs Prior -49.54%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -30.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 4:00pm) 263,809
Calls: 184,354 (70%)
Puts: 79,455 (30%)
Prior (07/14) 260,463
Calls: 180,434 (69%)
Puts: 80,029 (31%)
Current vs Prior +1.28%
Prior 7-Day Total 1,770,624
Calls: 1,193,963 (67%)
Puts: 576,661 (33%)
Prior 7-Day Average 252,946
Calls: 170,566 (67%)
Puts: 82,380 (33%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.86% | 8.37%5.86% | 23.91%
Prior 7.18% | 10.00%7.18% | 24.62%
Current vs Prior -18.49% | -16.34%-18.49% | -2.89%
Prior 7-Day Avg 7.04% | 11.46%9.81% | 26.00%
Current vs 7-Day Avg -16.82% | -27.01%-40.29% | -8.04%
Prior 7-Day Eod 7.18% | 10.00%7.10% | 24.62%
Current vs 7-Day Eod -18.49% | -16.34%-17.52% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.50% | 18.68%
Calls: 37.18% | 7.69%
Puts: 21.82% | 29.66%
Prior 21.36% | 22.62%
Calls: 26.04% | 23.28%
Puts: 16.67% | 21.95%
Current vs Prior +38.11% | -17.42%
Prior 7-Day Avg 36.29% | 24.80%
Calls: 39.84% | 19.45%
Puts: 32.74% | 30.15%
Current vs 7-Day Avg -18.71% | -24.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (22,474 calls vs 4,682 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (184,354 calls vs 79,455 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.320.35$0.348.8%2.1K0.431.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.120.14$0.1315.4%2.4K0.192.6K
$23.00Jul 170.320.35$0.348.8%2.1K0.431.3K
$23.00Jul 240.720.80$0.7610.5%7700.49284
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.07$0.9917.2%530.262.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.554.95$4.2532.9%20.9911
$20.00Jul 172.432.95$2.6919.3%150.99117
$21.00Jul 171.672.15$1.9125.1%2320.982.5K
$20.00Jul 242.432.96$2.7019.6%510.9015
$21.00Jul 241.802.27$2.0423.0%650.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.854.90$4.3824.0%81.00157
$26.00Jul 172.904.45$3.6842.1%230.94469
$25.50Jul 172.472.95$2.7117.7%--0.9472
$25.00Jul 171.942.48$2.2124.4%120.93610
$27.00Jul 243.805.30$4.5533.0%20.927

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 19.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.08$0.0742.9%4.3K0.093.8K
$24.00Jul 170.120.14$0.1315.4%2.4K0.192.6K
$23.00Jul 170.320.35$0.348.8%2.1K0.431.3K
$22.00Jul 170.630.92$0.7837.2%1.5K0.812.0K
$24.00Jul 310.861.08$0.9722.7%1.1K0.40860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.251.63$1.4426.4%7480.831.5K
$23.00Jul 170.490.61$0.5521.8%7130.581.6K
$22.00Jul 240.310.55$0.4355.8%6230.32310
$23.00Jul 240.711.05$0.8838.6%5370.52724
$22.00Jul 170.080.12$0.1040.0%1960.19656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.8%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 17Aug 7155.6%88.4%76.0%131.0K
$25.50Jul 17Aug 7106.6%83.6%27.5%3901.2K
$27.00Jul 17Aug 28121.3%98.4%23.3%582.9K
$26.00Jul 17Aug 28120.1%99.5%20.7%5241.6K
$20.00Jul 17Aug 2177.3%76.9%0.5%37866
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 17Jul 31155.6%86.3%80.2%--186
$19.00Jul 17Aug 28103.7%74.5%39.1%80904
$26.00Jul 17Aug 21120.1%92.6%29.7%25633
$27.00Jul 17Aug 21121.3%97.1%25.0%8230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 7.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 14$0.12$0.88$0.127.33$25.12
$26.00$27.00Aug 21$0.13$0.87$0.136.69$26.13
$26.50$27.00Jul 17$0.10$0.40$0.104.00$26.60
$23.00$24.00Jul 17$0.21$0.79$0.213.76$23.21
$24.00$25.00Aug 14$0.23$0.77$0.233.35$24.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 24$0.12$0.88$0.127.33$19.88
$21.00$20.00Jul 31$0.17$0.83$0.174.88$20.83
$21.00$20.00Aug 7$0.32$0.68$0.322.12$20.68
$21.00$20.00Aug 14$0.37$0.63$0.371.70$20.63
$21.50$21.00Jul 31$0.19$0.31$0.191.63$21.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 8.09, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Jul 24$0.40$0.40$0.104.00$21.90
$20.00$21.00Jul 17$0.78$0.78$0.223.55$20.78
$21.00$21.50Aug 14$0.37$0.37$0.132.85$21.37
$21.00$22.00Aug 21$0.71$0.71$0.292.45$21.71
$20.00$21.00Jul 24$0.66$0.66$0.341.94$20.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.89$0.89$0.118.09$23.11
$27.00$26.00Jul 24$0.83$0.83$0.174.88$26.17
$25.00$24.00Jul 17$0.77$0.77$0.233.35$24.23
$23.50$23.00Aug 14$0.38$0.38$0.123.17$23.12
$25.00$24.00Aug 7$0.74$0.74$0.262.85$24.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 24$0.12121.3%82.6%
$21.00Jul 17Jul 24$0.1357.2%52.0%
$26.00Jul 17Jul 24$0.14120.1%76.5%
$26.50Jul 17Jul 24$0.14155.6%90.3%
$25.50Jul 17Jul 24$0.23106.6%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.1277.3%69.3%
$21.00Jul 17Jul 24$0.1357.2%52.0%
$27.00Jul 17Jul 24$0.17121.3%82.6%
$24.00Jul 17Jul 24$0.2977.2%63.9%
$24.50Jul 24Jul 31$0.3174.3%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.87% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.78$0.10$0.88$21.12$22.883.87%
$23.00Jul 17$0.34$0.55$0.89$22.11$23.893.92%
$24.00Jul 17$0.13$1.44$1.57$22.43$25.576.91%
$23.00Jul 24$0.76$0.88$1.64$21.36$24.647.22%
$22.50Jul 24$1.02$0.66$1.68$20.82$24.187.40%
$22.00Jul 24$1.31$0.43$1.74$20.26$23.747.66%
$21.00Jul 17$1.91$0.01$1.92$19.08$22.928.45%
$21.50Jul 24$1.71$0.22$1.93$19.57$23.438.50%
$23.50Jul 24$0.75$1.31$2.06$21.44$25.569.07%
$21.00Jul 24$2.04$0.14$2.18$18.82$23.189.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.75% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Jul 17$0.07$0.10$0.17$21.83$25.17
$25.50$22.00Jul 17$0.07$0.10$0.17$21.83$25.67
$24.00$22.00Jul 17$0.13$0.10$0.23$21.77$24.23
$26.50$22.00Jul 17$0.13$0.10$0.23$21.77$26.73
$23.00$22.00Jul 17$0.34$0.10$0.44$21.56$23.44
$25.00$20.00Jul 24$0.39$0.13$0.52$19.48$25.52
$25.00$21.00Jul 24$0.39$0.14$0.53$20.47$25.53
$24.00$20.00Jul 24$0.47$0.13$0.60$19.40$24.60
$24.50$20.00Jul 24$0.47$0.13$0.60$19.40$25.10
$24.00$21.00Jul 24$0.47$0.14$0.61$20.39$24.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Jul 31$0.89$0.118.09$23.11$26.39
20/2122/23Aug 7$0.89$0.118.09$20.11$22.89
24/2526/27Aug 7$0.89$0.118.09$24.11$27.39
21/2223/24Aug 28$0.89$0.118.09$21.11$23.89
21/2226/27Aug 28$0.88$0.127.33$21.12$26.88
24/2526/27Jul 17$0.87$0.136.69$24.13$27.37
22/2226/27Aug 28$0.87$0.136.69$21.63$26.87
20/2122/23Aug 21$0.86$0.146.14$20.14$22.86
21/2222/23Aug 14$0.85$0.155.67$21.15$23.35
21/2225/26Aug 21$0.85$0.155.67$21.15$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.11$0.898.09
$25.50$26.00$26.50Jul 17$0.06$0.447.33
$26.00$26.50$27.00Jul 31$0.07$0.436.14
$23.00$24.00$25.00Jul 17$0.15$0.855.67
$25.00$26.00$27.00Aug 21$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.05$0.9519.00
$21.00$22.00$23.00Aug 7$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$20.00$21.00$22.00Jul 17$0.09$0.9110.11
$20.00$21.00$22.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.00, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$1.00$1.00
$24.00$26.001:2Aug 28-$1.53$0.47
$25.00$25.501:2Jul 17-$0.07$0.43
$25.50$26.001:2Jul 17-$0.07$0.43
$25.50$26.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 24-$0.12$0.88
$20.00$19.001:2Aug 21-$0.15$0.85
$21.00$20.001:2Aug 7-$0.17$0.83
$20.00$19.001:2Aug 28-$0.31$0.69
$22.00$21.001:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 10.17%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$2.310.561.3%10.17%11.45%1555
$24.00Aug 28$2.200.515.7%9.69%15.37%--13
$23.50Aug 28$2.050.533.5%9.03%12.51%31
$23.00Aug 21$1.970.541.3%8.67%9.95%9312
$26.00Aug 28$1.770.4314.5%7.79%22.28%2636
$24.00Aug 21$1.650.485.7%7.27%12.95%56127
$25.00Aug 21$1.650.4410.1%7.27%17.35%6251.4K
$23.00Aug 14$1.600.571.3%7.05%8.32%4834
$23.00Aug 7$1.550.531.3%6.83%8.10%58136
$23.50Aug 14$1.400.523.5%6.16%9.64%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,474
Total Puts 4,682
Put/Call Ratio 0.21
Net Difference 17,792

Prior's Put/Call Breakdown

Total Calls 10,497
Total Puts 4,334
Put/Call Ratio 0.41
Net Difference 6,163

Prior 7-Day Put/Call Summary

Total Calls 207,241
Total Puts 56,162
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All