Tour v340
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.71 -4.58%
$22.72 (+0.04%)🌙
as of 07/15 06:13 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 10:00)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 27,429
Calls: 22,727 (83%)
Puts: 4,702 (17%)
Prior (07/14) 15,161
Calls: 10,810 (71%)
Puts: 4,351 (29%)
Current vs Prior +80.92%
Calls: +110.24% (Calls)
Puts: +8.07% (Puts)
Prior 7-Day Total 244,356
Calls: 190,770 (78%)
Puts: 53,586 (22%)
Prior 7-Day Average 34,908
Calls: 27,252 (78%)
Puts: 7,655 (22%)
Current vs Prior 7-Day Avg -21.42%
Calls: -16.61%
Puts: -38.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.18M
Calls: $1.17M (53%)
Puts: $1.02M (47%)
Prior (07/14) $1.59M
Calls: $719.1K (45%)
Puts: $869.4K (55%)
Current vs Prior +37.40%
Calls: +62.19%
Puts: +16.90%
Prior 7-Day Total $27.30M
Calls: $14.51M (53%)
Puts: $12.79M (47%)
Prior 7-Day Average $3.90M
Calls: $2.07M (53%)
Puts: $1.83M (47%)
Current vs Prior 7-Day Avg -44.04%
Calls: -43.75%
Puts: -44.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.21
Prior (07/14) 0.40
Current vs Prior -48.60%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -35.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 108,096
Calls: 86,106 (80%)
Puts: 21,990 (20%)
Prior (07/14) 102,200
Calls: 86,531 (85%)
Puts: 15,669 (15%)
Current vs Prior +5.77%
Prior 7-Day Total 1,623,261
Calls: 1,109,644 (68%)
Puts: 513,617 (32%)
Prior 7-Day Average 231,894
Calls: 158,520 (68%)
Puts: 73,373 (32%)
Current vs Prior 7-Day Avg -53.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.90% | 8.50%5.90% | 23.91%
Prior 7.10% | 10.00%7.10% | 24.62%
Current vs Prior -16.90% | -15.02%-16.90% | -2.89%
Prior 7-Day Avg 6.53% | 10.98%9.80% | 26.07%
Current vs 7-Day Avg -9.59% | -22.57%-39.77% | -8.29%
Prior 7-Day Eod 7.10% | 10.00%7.10% | 24.62%
Current vs 7-Day Eod -16.90% | -15.02%-16.90% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.50% | 18.68%
Calls: 37.18% | 7.69%
Puts: 21.82% | 29.66%
Prior 21.36% | 22.62%
Calls: 26.04% | 23.28%
Puts: 16.67% | 21.95%
Current vs Prior +38.11% | -17.42%
Prior 7-Day Avg 38.78% | 23.86%
Calls: 40.19% | 21.22%
Puts: 37.37% | 26.50%
Current vs 7-Day Avg -23.94% | -21.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (22,727 calls vs 4,702 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (86,106 calls vs 21,990 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.330.35$0.345.9%2.3K0.431.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.330.35$0.345.9%2.3K0.431.3K
$23.00Jul 240.700.85$0.7719.5%7710.49284
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.07$0.9917.2%530.262.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.554.95$4.2532.9%20.9911
$20.00Jul 172.432.95$2.6919.3%150.99117
$20.00Jul 242.432.96$2.7019.6%510.9015
$21.00Jul 171.672.15$1.9125.1%2320.872.5K
$21.00Jul 241.802.27$2.0423.0%650.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.854.90$4.3824.0%81.00157
$26.00Jul 172.904.45$3.6842.1%230.95469
$25.00Jul 171.942.48$2.2124.4%120.94610
$27.00Jul 243.805.30$4.5533.0%20.92--
$26.00Jul 243.104.35$3.7233.6%40.87110

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 20.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.050.08$0.0742.9%4.3K0.093.8K
$24.00Jul 170.120.15$0.1421.4%2.4K0.192.6K
$23.00Jul 170.330.35$0.345.9%2.3K0.431.3K
$22.00Jul 170.630.95$0.7940.5%1.5K0.812.0K
$24.00Jul 310.751.07$0.9135.2%1.1K0.39860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.251.63$1.4426.4%7470.831.5K
$23.00Jul 170.460.63$0.5530.9%7140.581.6K
$22.00Jul 240.310.55$0.4355.8%6230.32310
$23.00Jul 240.711.11$0.9144.0%5370.52724
$22.00Jul 170.080.12$0.1040.0%1970.19656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.9%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 17Jul 24108.4%78.6%37.9%3971.2K
$21.00Jul 17Aug 28103.6%79.3%30.7%3272.5K
$27.00Jul 17Aug 28123.6%98.5%25.4%582.9K
$26.00Jul 17Aug 28122.2%99.6%22.7%5241.6K
$20.00Jul 17Aug 2179.5%77.0%3.3%37866
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Jul 24123.6%83.0%48.9%10157
$26.00Jul 17Aug 21122.2%92.7%31.8%25469
$21.00Jul 17Aug 28103.6%79.3%30.7%143502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 8.09, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.13$0.87$0.136.69$26.13
$23.50$26.00Aug 28$0.47$2.03$0.474.32$23.97
$23.00$24.00Jul 17$0.20$0.80$0.204.00$23.20
$25.00$27.00Aug 14$0.40$1.60$0.404.00$25.40
$24.50$25.00Jul 31$0.13$0.37$0.132.85$24.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.11$0.89$0.118.09$20.89
$21.50$20.00Jul 31$0.36$1.14$0.363.17$21.14
$21.00$20.00Aug 7$0.32$0.68$0.322.12$20.68
$21.00$20.00Aug 14$0.37$0.63$0.371.70$20.63
$21.00$20.00Aug 28$0.39$0.61$0.391.56$20.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 8.09, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.78$0.78$0.223.55$20.78
$20.00$22.00Jul 31$1.55$1.55$0.453.44$21.55
$20.00$21.00Jul 24$0.66$0.66$0.341.94$20.66
$21.00$21.50Jul 24$0.33$0.33$0.171.94$21.33
$23.00$23.50Aug 28$0.32$0.32$0.181.78$23.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.89$0.89$0.118.09$23.11
$27.00$26.00Jul 24$0.83$0.83$0.174.88$26.17
$25.00$24.00Jul 17$0.77$0.77$0.233.35$24.23
$25.00$24.00Aug 21$0.77$0.77$0.233.35$24.23
$23.50$23.00Aug 14$0.38$0.38$0.123.17$23.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.36, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 24$0.12123.6%83.0%
$21.00Jul 17Jul 24$0.13103.6%52.2%
$26.00Jul 17Jul 24$0.14122.2%76.9%
$25.50Jul 17Jul 24$0.23108.4%78.6%
$25.00Jul 17Jul 24$0.2593.8%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.1279.5%69.7%
$27.00Jul 17Jul 24$0.17123.6%83.0%
$24.00Jul 17Jul 24$0.2979.3%64.9%
$24.50Jul 24Jul 31$0.3174.6%82.1%
$22.00Jul 17Jul 24$0.3356.7%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.92% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.79$0.10$0.89$21.11$22.893.92%
$23.00Jul 17$0.34$0.55$0.89$22.11$23.893.92%
$24.00Jul 17$0.14$1.44$1.58$22.42$25.586.96%
$22.50Jul 24$1.02$0.66$1.68$20.82$24.187.40%
$23.00Jul 24$0.77$0.91$1.68$21.32$24.687.40%
$22.00Jul 24$1.29$0.43$1.72$20.28$23.727.57%
$21.50Jul 24$1.71$0.22$1.93$19.57$23.438.50%
$21.00Jul 17$1.91$0.12$2.03$18.97$23.038.94%
$23.50Jul 24$0.75$1.31$2.06$21.44$25.569.07%
$21.00Jul 24$2.04$0.14$2.18$18.82$23.189.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.75% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Jul 17$0.07$0.10$0.17$21.83$25.17
$25.50$22.00Jul 17$0.07$0.10$0.17$21.83$25.67
$25.00$21.00Jul 17$0.07$0.12$0.19$20.81$25.19
$25.50$21.00Jul 17$0.07$0.12$0.19$20.81$25.69
$26.50$22.00Jul 17$0.10$0.10$0.20$21.80$26.70
$26.50$21.00Jul 17$0.10$0.12$0.22$20.78$26.72
$24.00$22.00Jul 17$0.14$0.10$0.24$21.76$24.24
$24.00$21.00Jul 17$0.14$0.12$0.26$20.74$24.26
$23.00$22.00Jul 17$0.34$0.10$0.44$21.56$23.44
$25.00$20.00Jul 24$0.32$0.13$0.45$19.55$25.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 7$0.89$0.118.09$20.11$22.89
21/2223/24Aug 28$0.89$0.118.09$21.11$23.89
21/2226/27Aug 28$0.88$0.127.33$21.12$26.88
23/2425/26Jul 31$0.87$0.136.69$23.13$25.87
22/2226/27Aug 28$0.87$0.136.69$21.63$26.87
22/2326/27Aug 7$0.81$0.194.26$22.19$26.81
20/2122/23Aug 21$0.81$0.194.26$20.19$22.81
22/2324/25Jul 24$0.40$0.104.00$22.60$24.90
24/2425/26Jul 31$0.80$0.204.00$23.70$25.80
20/2125/26Aug 21$0.78$0.223.55$20.22$25.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.13$0.876.69
$25.00$26.00$27.00Aug 21$0.21$0.793.76
$22.00$23.00$24.00Jul 17$0.25$0.753.00
$24.50$25.00$25.50Jul 24$0.13$0.372.85
$21.50$22.00$22.50Jul 24$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.05$0.9519.00
$21.00$22.00$23.00Aug 7$0.06$0.9415.67
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$20.00$21.00$22.00Aug 7$0.11$0.898.09
$20.00$21.00$22.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 31-$0.05$1.95
$25.00$27.001:2Aug 14-$0.62$1.38
$24.00$25.001:2Jul 17$0.00$1.00
$23.50$26.001:2Aug 28-$1.57$0.93
$26.00$27.001:2Jul 24-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 24-$0.12$0.88
$22.00$21.001:2Jul 17-$0.14$0.86
$21.00$20.001:2Aug 7-$0.17$0.83
$20.00$19.001:2Aug 28-$0.31$0.69
$22.00$21.001:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.17%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$2.310.561.3%10.17%11.45%15--
$23.50Aug 28$2.050.533.5%9.03%12.51%3--
$23.00Aug 21$1.970.541.3%8.67%9.95%9312
$26.00Aug 28$1.770.4314.5%7.79%22.28%2636
$24.00Aug 21$1.650.485.7%7.27%12.95%56127
$25.00Aug 21$1.650.4410.1%7.27%17.35%6251.4K
$23.00Aug 14$1.600.571.3%7.05%8.32%4834
$23.00Aug 7$1.550.531.3%6.83%8.10%58136
$23.50Aug 14$1.400.523.5%6.16%9.64%1--
$26.00Aug 21$1.300.3814.5%5.72%20.21%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,727
Total Puts 4,702
Put/Call Ratio 0.21
Net Difference 18,025

Prior's Put/Call Breakdown

Total Calls 10,810
Total Puts 4,351
Put/Call Ratio 0.40
Net Difference 6,459

Prior 7-Day Put/Call Summary

Total Calls 190,770
Total Puts 53,586
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All