Tour v341
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.03 +1.41%
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (10:00am)
January 2026
|
▶ (7/16 11:00)
◀ 7/16 10:00 ▶

Option Volume

Detail
ℹ
Current (07/16 10:00am) 4,796
Calls: 3,989 (83%)
Puts: 807 (17%)
Prior (07/15) 3,264
Calls: 2,769 (85%)
Puts: 495 (15%)
Current vs Prior +46.94%
Calls: +44.06% (Calls)
Puts: +63.03% (Puts)
Prior 7-Day Total 263,403
Calls: 207,241 (79%)
Puts: 56,162 (21%)
Prior 7-Day Average 37,629
Calls: 29,605 (79%)
Puts: 8,023 (21%)
Current vs Prior 7-Day Avg -87.25%
Calls: -86.53%
Puts: -89.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 10:00am) $583.4K
Calls: $282.5K (48%)
Puts: $300.9K (52%)
Prior (07/15) $214.6K
Calls: $140.5K (65%)
Puts: $74.1K (35%)
Current vs Prior +171.85%
Calls: +101.04%
Puts: +306.19%
Prior 7-Day Total $30.00M
Calls: $16.23M (54%)
Puts: $13.76M (46%)
Prior 7-Day Average $4.29M
Calls: $2.32M (54%)
Puts: $1.97M (46%)
Current vs Prior 7-Day Avg -86.39%
Calls: -87.82%
Puts: -84.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 10:00am) 0.20
Prior (07/15) 0.18
Current vs Prior +13.17%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -32.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 10:00am) 270,854
Calls: 190,637 (70%)
Puts: 80,217 (30%)
Prior (07/15) 263,809
Calls: 184,354 (70%)
Puts: 79,455 (30%)
Current vs Prior +2.67%
Prior 7-Day Total 1,770,624
Calls: 1,193,963 (67%)
Puts: 576,661 (33%)
Prior 7-Day Average 252,946
Calls: 170,566 (67%)
Puts: 82,380 (33%)
Current vs Prior 7-Day Avg +7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.51% | 8.64%6.51% | 24.19%
Prior 7.18% | 10.00%7.18% | 24.62%
Current vs Prior -9.35% | -13.59%-9.35% | -1.77%
Prior 7-Day Avg 7.04% | 11.46%9.24% | 25.70%
Current vs 7-Day Avg -7.49% | -24.62%-29.54% | -5.90%
Prior 7-Day Eod 7.18% | 10.00%5.90% | 23.91%
Current vs 7-Day Eod -9.35% | -13.59%+10.38% | +1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.34% | 37.78%
Calls: 24.39% | 15.56%
Puts: 30.28% | 60.00%
Prior 21.36% | 22.62%
Calls: 26.04% | 23.28%
Puts: 16.67% | 21.95%
Current vs Prior +28.00% | +67.02%
Prior 7-Day Avg 36.29% | 24.80%
Calls: 39.84% | 19.45%
Puts: 32.74% | 30.15%
Current vs 7-Day Avg -24.66% | +52.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,989 calls vs 807 puts). Call-heavy open interest (190,637 calls vs 80,217 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.830.97$0.9015.6%7760.54713
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.463.65$3.0638.9%--0.99116
$21.00Jul 171.742.45$2.1033.8%3010.992.6K
$20.00Jul 242.703.65$3.1829.9%20.9760
$22.00Jul 170.911.29$1.1034.5%410.913.2K
$21.00Jul 241.802.55$2.1734.6%--0.9065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.454.45$3.9525.3%10.96137
$27.50Jul 173.854.95$4.4025.0%--0.9657
$26.00Jul 172.543.30$2.9226.0%--0.95453
$25.50Jul 171.803.30$2.5558.8%--0.9272
$25.00Jul 171.572.23$1.9034.7%10.91602

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 4.2K, top 776)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.830.97$0.9015.6%7760.54713
$24.00Jul 240.430.60$0.5232.7%6370.36683
$23.00Jul 170.360.46$0.4124.4%5490.551.7K
$24.00Jul 170.090.22$0.1681.2%5130.233.0K
$21.00Jul 171.742.45$2.1033.8%3010.992.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.260.40$0.3342.4%5340.461.6K
$24.00Jul 170.921.25$1.0930.3%1150.78973
$23.00Jul 310.861.61$1.2460.5%200.47126
$22.00Jul 170.020.05$0.0475.0%170.09708
$23.00Jul 240.650.88$0.7729.9%170.461.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 78.8%, max 360.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 17Aug 7184.8%90.9%103.3%1986
$27.50Jul 17Jul 31169.7%92.4%83.7%10817
$27.00Jul 17Aug 21151.5%99.1%53.0%--3.4K
$25.50Jul 17Aug 7126.4%84.8%49.0%501.1K
$20.00Jul 17Aug 21106.5%74.0%43.9%--881
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 28343.5%74.6%360.2%--984
$26.50Jul 17Jul 31184.8%82.1%125.1%--184
$27.00Jul 17Aug 21151.5%99.0%53.1%1210
$20.00Jul 17Aug 21106.5%74.0%43.9%12.7K
$26.00Jul 17Aug 21131.2%95.4%37.5%--617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 5.67, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.16$0.84$0.165.25$25.16
$26.00$27.00Aug 21$0.17$0.83$0.174.88$26.17
$25.00$26.00Aug 14$0.22$0.78$0.223.55$25.22
$24.50$25.00Jul 24$0.12$0.38$0.123.17$24.62
$25.50$26.00Jul 24$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 31$0.15$0.85$0.155.67$20.85
$21.00$20.00Aug 7$0.18$0.82$0.184.56$20.82
$22.00$21.50Jul 24$0.10$0.40$0.104.00$21.90
$20.00$19.00Aug 21$0.26$0.74$0.262.85$19.74
$22.00$21.00Aug 7$0.27$0.73$0.272.70$21.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 12.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 7$1.85$1.85$0.1512.33$21.85
$21.00$22.00Jul 31$0.85$0.85$0.155.67$21.85
$20.00$21.00Jul 31$0.83$0.83$0.174.88$20.83
$21.00$22.00Jul 24$0.79$0.79$0.213.76$21.79
$20.00$21.00Aug 21$0.73$0.73$0.272.70$20.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.89$0.89$0.118.09$24.11
$26.00$25.00Aug 21$0.87$0.87$0.136.69$25.13
$25.00$24.00Jul 17$0.81$0.81$0.194.26$24.19
$26.50$26.00Jul 17$0.40$0.40$0.104.00$26.10
$24.00$23.00Jul 17$0.76$0.76$0.243.17$23.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.0774.1%52.7%
$20.00Jul 17Jul 24$0.12106.5%55.6%
$27.00Jul 17Jul 24$0.16151.5%88.5%
$26.00Jul 17Jul 24$0.23131.2%82.5%
$26.50Jul 17Jul 24$0.24184.8%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.0974.1%52.7%
$22.00Jul 17Jul 24$0.2361.8%50.6%
$21.50Jul 24Jul 31$0.2651.9%56.7%
$25.00Jul 17Jul 24$0.29107.6%73.1%
$24.00Jul 17Jul 24$0.3187.0%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.21% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.41$0.33$0.74$22.26$23.743.21%
$22.00Jul 17$1.10$0.04$1.14$20.86$23.144.95%
$24.00Jul 17$0.16$1.09$1.25$22.75$25.255.43%
$22.00Jul 24$1.38$0.27$1.65$20.35$23.657.16%
$23.00Jul 24$0.90$0.77$1.67$21.33$24.677.25%
$23.50Jul 24$0.67$1.09$1.76$21.74$25.267.64%
$22.50Jul 24$1.21$0.62$1.83$20.67$24.337.95%
$24.00Jul 24$0.52$1.40$1.92$22.08$25.928.34%
$25.00Jul 17$0.08$1.90$1.98$23.02$26.988.60%
$21.00Jul 17$2.10$0.01$2.11$18.89$23.119.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.39% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 17$0.05$0.04$0.09$21.91$26.09
$25.00$22.00Jul 17$0.08$0.04$0.12$21.88$25.12
$25.50$22.00Jul 17$0.08$0.04$0.12$21.88$25.62
$26.50$22.00Jul 17$0.13$0.04$0.17$21.83$26.67
$24.00$22.00Jul 17$0.16$0.04$0.20$21.80$24.20
$26.00$23.00Jul 17$0.05$0.33$0.38$22.62$26.38
$25.00$23.00Jul 17$0.08$0.33$0.41$22.59$25.41
$25.50$23.00Jul 17$0.08$0.33$0.41$22.59$25.91
$26.00$19.00Jul 17$0.05$0.38$0.43$18.57$26.43
$26.50$23.00Jul 17$0.13$0.33$0.46$22.54$26.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 21$0.89$0.118.09$20.11$24.89
21/2224/25Aug 21$0.89$0.118.09$21.11$24.89
22/2325/26Aug 7$0.86$0.146.14$22.14$25.86
23/2426/26Jul 31$0.84$0.165.25$23.16$26.34
22/2326/26Jul 31$0.81$0.194.26$22.19$26.31
24/2526/27Aug 21$0.79$0.213.76$24.21$26.79
23/2427/28Jul 31$0.78$0.223.55$23.22$27.78
20/2122/23Jul 31$0.76$0.243.17$20.24$22.76
22/2227/28Jul 31$0.38$0.123.17$21.62$27.38
22/2326/27Aug 21$0.76$0.243.17$22.24$26.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.07$0.9313.29
$23.00$24.00$25.00Aug 21$0.07$0.9313.29
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$22.50$23.00$23.50Jul 24$0.08$0.425.25
$23.00$23.50$24.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Aug 21$0.06$0.9415.67
$20.00$21.00$22.00Aug 7$0.09$0.9110.11
$24.00$25.00$26.00Jul 31$0.11$0.898.09
$23.00$24.00$25.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 17$0.00$1.00
$21.00$22.001:2Jul 17-$0.10$0.90
$24.00$26.001:2Aug 28-$1.50$0.50
$25.00$25.501:2Jul 17-$0.08$0.42
$21.00$22.001:2Jul 24-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Jul 31-$0.06$0.94
$21.00$20.001:2Jul 31-$0.13$0.87
$25.00$24.001:2Jul 17-$0.28$0.72
$21.00$20.001:2Aug 14-$0.29$0.71
$21.00$20.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.68%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.000.524.2%8.68%12.90%--13
$24.00Aug 21$1.940.494.2%8.42%12.64%17155
$25.00Aug 21$1.630.448.6%7.08%15.63%121.7K
$26.00Aug 28$1.550.4312.9%6.73%19.63%--30
$24.00Aug 14$1.420.484.2%6.17%10.38%263
$26.00Aug 21$1.300.4012.9%5.64%18.54%--126
$25.00Aug 14$1.130.418.6%4.91%13.46%157
$27.00Aug 21$1.130.3617.2%4.91%22.15%--508
$23.50Jul 31$1.100.492.0%4.78%6.82%--55
$24.00Aug 7$1.070.474.2%4.65%8.86%1130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,989
Total Puts 807
Put/Call Ratio 0.20
Net Difference 3,182

Prior's Put/Call Breakdown

Total Calls 2,769
Total Puts 495
Put/Call Ratio 0.18
Net Difference 2,274

Prior 7-Day Put/Call Summary

Total Calls 207,241
Total Puts 56,162
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All