Tour v502
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.51 -0.55%
(8/11 12:01) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:01)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 7,547
Calls: 5,755 (76%)
Puts: 1,792 (24%)
Prior (08/10) 17,105
Calls: 14,761 (86%)
Puts: 2,344 (14%)
Current vs Prior -55.88%
Calls: -61.01% (Calls)
Puts: -23.55% (Puts)
Prior 7-Day Total 258,201
Calls: 202,403 (78%)
Puts: 55,798 (22%)
Prior 7-Day Average 36,885
Calls: 28,914 (78%)
Puts: 7,971 (22%)
Current vs Prior 7-Day Avg -79.54%
Calls: -80.10%
Puts: -77.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $795.9K
Calls: $471.7K (59%)
Puts: $324.2K (41%)
Prior (08/10) $1.27M
Calls: $871.1K (68%)
Puts: $401.6K (32%)
Current vs Prior -37.47%
Calls: -45.85%
Puts: -19.29%
Prior 7-Day Total $28.32M
Calls: $15.75M (56%)
Puts: $12.57M (44%)
Prior 7-Day Average $4.05M
Calls: $2.25M (56%)
Puts: $1.80M (44%)
Current vs Prior 7-Day Avg -80.33%
Calls: -79.04%
Puts: -81.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.31
Prior (08/10) 0.16
Current vs Prior +96.09%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +16.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 259,481
Calls: 171,332 (66%)
Puts: 88,149 (34%)
Prior (08/10) 242,648
Calls: 157,432 (65%)
Puts: 85,216 (35%)
Current vs Prior +6.94%
Prior 7-Day Total 1,810,003
Calls: 1,203,818 (67%)
Puts: 606,185 (33%)
Prior 7-Day Average 258,571
Calls: 171,974 (67%)
Puts: 86,597 (33%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.14% | 9.90%9.90% | 24.08%
Prior 7.07% | 11.37%11.37% | 24.46%
Current vs Prior -13.24% | -12.93%-12.93% | -1.53%
Prior 7-Day Avg 6.90% | 11.15%13.62% | 27.07%
Current vs 7-Day Avg -11.02% | -11.17%-27.28% | -11.03%
Prior 7-Day Eod 7.07% | 11.37%11.37% | 24.46%
Current vs 7-Day Eod -13.24% | -12.93%-12.93% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.82% | 12.98%
Calls: 14.58% | 15.22%
Puts: 19.05% | 10.74%
Prior 27.19% | 28.06%
Calls: 20.69% | 28.18%
Puts: 33.68% | 27.94%
Current vs Prior -38.14% | -53.74%
Prior 7-Day Avg 36.44% | 26.56%
Calls: 38.92% | 25.42%
Puts: 33.95% | 27.71%
Current vs 7-Day Avg -53.84% | -51.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (5,755 calls vs 1,792 puts). P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (171,332 calls vs 88,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.402.56$2.486.5%920.57160
$22.00Sep 182.022.20$2.118.5%450.51192
$20.00Sep 182.803.05$2.938.5%510.65266
$20.00Aug 141.421.55$1.498.7%1550.966.7K
$19.00Aug 282.602.87$2.749.9%470.8636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.653.85$3.755.3%20.851.5K
$25.00Sep 184.755.05$4.906.1%--0.631.4K
$25.00Aug 143.453.70$3.587.0%250.94153
$24.00Sep 184.004.30$4.157.2%--0.58107
$21.00Sep 181.922.07$2.007.5%390.42283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.090.10$0.1010.0%550.121.3K
$22.00Aug 140.280.34$0.3119.4%5750.361.8K
$23.00Aug 210.420.51$0.4719.1%400.30936
$21.50Aug 140.440.51$0.4814.6%2360.501.9K
$22.50Aug 210.550.64$0.6015.0%110.37184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.220.26$0.2416.7%1840.32626
$21.50Aug 140.470.52$0.5010.0%2230.501.6K
$21.00Aug 210.590.72$0.6619.7%140.39462
$22.00Aug 140.760.92$0.8419.0%240.64432
$21.50Aug 210.861.00$0.9315.1%340.4888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 17.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.95$0.48197.9%--999.0011
$18.00Aug 143.203.65$3.4313.1%--1.00143
$19.00Aug 142.252.78$2.5121.1%--1.00214
$19.50Aug 141.862.12$1.9913.1%21.0028
$18.00Aug 213.303.65$3.4710.1%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 143.453.70$3.587.0%250.94153
$24.50Aug 142.903.45$3.1817.3%--0.9437
$24.00Aug 142.492.73$2.619.2%80.91189
$23.50Aug 142.082.28$2.189.2%10.8843
$25.00Aug 213.653.85$3.755.3%20.851.5K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 4.7K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.280.34$0.3119.4%5750.361.8K
$23.00Aug 140.120.15$0.1421.4%4730.172.6K
$21.50Aug 210.850.99$0.9215.2%3410.521.8K
$21.50Aug 140.440.51$0.4814.6%2360.501.9K
$22.50Aug 140.140.23$0.1947.4%1630.24959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.470.52$0.5010.0%2230.501.6K
$20.50Aug 140.070.11$0.0944.4%1880.16312
$21.00Aug 140.220.26$0.2416.7%1840.32626
$20.00Sep 181.231.49$1.3619.1%860.352.3K
$19.00Aug 140.000.01$0.01100.0%510.0198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.0%, max 29.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 1881.8%63.2%29.3%15327
$25.50Aug 14Sep 11110.0%87.0%26.5%261.3K
$19.50Aug 14Aug 2160.6%50.8%19.4%2228
$25.00Aug 14Sep 2599.9%98.8%1.2%1672.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 1881.8%63.2%29.3%--618
$24.50Aug 14Aug 2889.5%86.1%3.9%--48
$25.00Aug 14Sep 1899.9%97.8%2.2%251.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 6.14, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.14$0.86$0.146.14$23.14
$23.00$24.00Sep 4$0.16$0.84$0.165.25$23.16
$23.00$24.00Sep 11$0.17$0.83$0.174.88$23.17
$22.00$23.00Sep 25$0.21$0.79$0.213.76$22.21
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.19$0.81$0.194.26$18.81
$19.00$18.00Sep 4$0.24$0.76$0.243.17$18.76
$20.00$19.50Aug 28$0.13$0.37$0.132.85$19.87
$19.00$18.00Sep 11$0.26$0.74$0.262.85$18.74
$21.00$20.50Aug 14$0.15$0.35$0.152.33$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 6.69, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Sep 18$0.67$0.67$0.332.03$18.67
$20.50$21.00Aug 28$0.33$0.33$0.171.94$20.83
$19.00$20.00Aug 28$0.63$0.63$0.371.70$19.63
$21.50$22.00Sep 4$0.31$0.31$0.191.63$21.81
$20.00$20.50Aug 21$0.29$0.29$0.211.38$20.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.87$0.87$0.136.69$23.13
$24.00$23.00Aug 21$0.82$0.82$0.184.56$23.18
$25.00$24.50Aug 14$0.40$0.40$0.104.00$24.60
$25.00$24.50Aug 28$0.40$0.40$0.104.00$24.60
$21.50$21.00Aug 28$0.39$0.39$0.113.55$21.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.1799.9%83.1%
$25.50Aug 14Aug 21$0.22110.0%96.2%
$24.50Aug 14Aug 21$0.2389.5%82.3%
$24.00Aug 14Aug 21$0.2487.1%76.6%
$20.00Aug 14Aug 21$0.2549.7%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.0759.3%55.3%
$19.50Aug 14Aug 21$0.0960.6%50.8%
$24.00Aug 14Aug 21$0.1687.1%76.6%
$25.00Aug 14Aug 21$0.1799.9%83.1%
$20.00Aug 14Aug 21$0.2349.7%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.51% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.73$0.24$0.97$20.03$21.974.51%
$21.50Aug 14$0.48$0.50$0.98$20.52$22.484.56%
$20.50Aug 14$1.01$0.09$1.10$19.40$21.605.11%
$22.00Aug 14$0.31$0.84$1.15$20.85$23.155.35%
$22.50Aug 14$0.19$1.19$1.38$21.12$23.886.42%
$20.00Aug 14$1.49$0.03$1.52$18.48$21.527.07%
$23.00Aug 14$0.14$1.65$1.79$21.21$24.798.32%
$21.00Aug 21$1.16$0.66$1.82$19.18$22.828.46%
$20.00Sep 18$0.48$1.36$1.84$18.16$21.848.55%
$21.50Aug 21$0.92$0.93$1.85$19.65$23.358.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.46% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Aug 14$0.07$0.03$0.10$19.90$24.10
$23.50$20.00Aug 14$0.10$0.03$0.13$19.87$23.63
$24.00$20.50Aug 14$0.07$0.09$0.16$20.34$24.16
$23.00$20.00Aug 14$0.14$0.03$0.17$19.83$23.17
$23.50$20.50Aug 14$0.10$0.09$0.19$20.31$23.69
$22.50$20.00Aug 14$0.19$0.03$0.22$19.78$22.72
$23.00$20.50Aug 14$0.14$0.09$0.23$20.27$23.23
$22.50$20.50Aug 14$0.19$0.09$0.28$20.22$22.78
$24.00$21.00Aug 14$0.07$0.24$0.31$20.69$24.31
$22.00$20.00Aug 14$0.31$0.03$0.34$19.66$22.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.90$0.109.00$20.10$22.90
22/2324/25Sep 18$0.86$0.146.14$22.14$24.86
21/2223/24Sep 18$0.84$0.165.25$21.16$23.84
19/2024/25Sep 18$0.82$0.184.56$19.18$24.82
20/2021/22Aug 21$0.40$0.104.00$20.10$21.40
18/1920/21Sep 4$0.80$0.204.00$18.20$20.80
19/2022/23Sep 18$0.80$0.204.00$19.20$22.80
20/2022/22Sep 25$0.40$0.104.00$20.10$21.90
18/2022/23Sep 25$0.79$0.213.76$18.71$22.79
20/2021/22Aug 21$0.39$0.113.55$19.61$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$22.00$23.00$24.00Sep 18$0.12$0.887.33
$22.00$22.50$23.00Aug 14$0.07$0.436.14
$21.00$21.50$22.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$19.50$20.00$20.50Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 28$0.05$0.459.00
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$17.50$18.50$19.50Sep 25$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Aug 14-$0.05$0.45
$25.00$25.501:2Aug 14-$0.05$0.45
$23.00$23.501:2Aug 14-$0.06$0.44
$22.00$22.501:2Aug 14-$0.07$0.43
$22.50$23.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Sep 25-$0.05$0.95
$19.00$18.001:2Sep 18-$0.08$0.92
$19.00$18.001:2Sep 11-$0.18$0.82
$20.00$19.001:2Sep 11-$0.26$0.74
$20.00$19.001:2Sep 18-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.46%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 25$2.250.532.3%10.46%12.74%145
$22.00Sep 18$2.020.512.3%9.39%11.67%45192
$23.00Sep 25$1.970.486.9%9.16%16.09%--15
$23.50Sep 25$1.850.469.2%8.60%17.85%11
$24.00Sep 25$1.770.4411.6%8.23%19.80%71
$23.00Sep 18$1.720.466.9%8.00%14.92%3314
$24.50Sep 25$1.640.4213.9%7.62%21.52%1612
$24.00Sep 18$1.550.4111.6%7.21%18.78%73687
$25.00Sep 25$1.540.3916.2%7.16%23.38%1592
$22.00Sep 11$1.490.492.3%6.93%9.21%252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,755
Total Puts 1,792
Put/Call Ratio 0.31
Net Difference 3,963

Prior's Put/Call Breakdown

Total Calls 14,761
Total Puts 2,344
Put/Call Ratio 0.16
Net Difference 12,417

Prior 7-Day Put/Call Summary

Total Calls 202,403
Total Puts 55,798
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All