Tour v502
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.31 -1.50%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:01 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 9,237
Calls: 7,027 (76%)
Puts: 2,210 (24%)
Prior (08/10) 19,051
Calls: 16,073 (84%)
Puts: 2,978 (16%)
Current vs Prior -51.51%
Calls: -56.28% (Calls)
Puts: -25.79% (Puts)
Prior 7-Day Total 258,201
Calls: 202,403 (78%)
Puts: 55,798 (22%)
Prior 7-Day Average 36,885
Calls: 28,914 (78%)
Puts: 7,971 (22%)
Current vs Prior 7-Day Avg -74.96%
Calls: -75.70%
Puts: -72.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $988.1K
Calls: $598.9K (61%)
Puts: $389.1K (39%)
Prior (08/10) $1.57M
Calls: $998.3K (63%)
Puts: $575.5K (37%)
Current vs Prior -37.22%
Calls: -40.01%
Puts: -32.38%
Prior 7-Day Total $28.32M
Calls: $15.75M (56%)
Puts: $12.57M (44%)
Prior 7-Day Average $4.05M
Calls: $2.25M (56%)
Puts: $1.80M (44%)
Current vs Prior 7-Day Avg -75.58%
Calls: -73.38%
Puts: -78.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.31
Prior (08/10) 0.19
Current vs Prior +69.74%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +17.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 259,481
Calls: 171,332 (66%)
Puts: 88,149 (34%)
Prior (08/10) 242,648
Calls: 157,432 (65%)
Puts: 85,216 (35%)
Current vs Prior +6.94%
Prior 7-Day Total 1,810,003
Calls: 1,203,818 (67%)
Puts: 606,185 (33%)
Prior 7-Day Average 258,571
Calls: 171,974 (67%)
Puts: 86,597 (33%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.68% | 9.39%9.39% | 24.03%
Prior 7.07% | 11.37%11.37% | 24.46%
Current vs Prior -19.73% | -17.48%-17.48% | -1.76%
Prior 7-Day Avg 6.90% | 11.15%13.62% | 27.07%
Current vs 7-Day Avg -17.67% | -15.81%-31.08% | -11.24%
Prior 7-Day Eod 7.07% | 11.37%11.37% | 24.46%
Current vs 7-Day Eod -19.73% | -17.48%-17.48% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 12.13%
Calls: 12.90% | 9.52%
Puts: 18.64% | 14.74%
Prior 27.19% | 28.06%
Calls: 20.69% | 28.18%
Puts: 33.68% | 27.94%
Current vs Prior -42.00% | -56.77%
Prior 7-Day Avg 36.44% | 26.56%
Calls: 38.92% | 25.42%
Puts: 33.95% | 27.71%
Current vs 7-Day Avg -56.72% | -54.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($598.9K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (7,027 calls vs 2,210 puts). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.250.27$0.267.7%6380.321.8K
$18.00Aug 143.203.50$3.359.0%--0.99143
$22.00Sep 182.002.19$2.099.1%450.51192
$21.00Aug 211.001.10$1.059.5%990.60294
$20.00Aug 211.551.71$1.639.8%350.791.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.803.95$3.883.9%20.871.5K
$25.00Sep 184.755.10$4.937.1%--0.641.4K
$24.00Sep 184.004.30$4.157.2%--0.60107
$25.00Aug 283.954.25$4.107.3%--0.7760
$25.00Aug 143.503.80$3.658.2%260.92153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.110.13$0.1216.7%5080.152.6K
$25.00Aug 210.190.23$0.2119.0%600.154.1K
$22.00Aug 140.250.27$0.267.7%6380.321.8K
$21.50Aug 140.380.42$0.4010.0%3350.451.9K
$23.00Aug 210.380.44$0.4114.6%750.28936
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.530.64$0.5918.6%2720.551.6K
$21.00Aug 210.600.72$0.6618.2%160.41462
$21.50Aug 210.881.02$0.9514.7%370.5088

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 17.35, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.20$1.10200.0%--999.0011
$18.00Aug 143.203.50$3.359.0%--0.99143
$19.00Aug 142.252.66$2.4616.7%--0.99214
$18.00Aug 213.103.65$3.3816.3%--0.98113
$19.50Aug 141.662.04$1.8520.5%30.9628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 142.903.45$3.1817.3%--0.9337
$25.00Aug 143.503.80$3.658.2%260.92153
$24.00Aug 142.492.83$2.6612.8%80.91189
$23.50Aug 142.012.34$2.1715.2%10.8943
$25.00Aug 213.803.95$3.883.9%20.871.5K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.9K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.250.27$0.267.7%6380.321.8K
$23.00Aug 140.110.13$0.1216.7%5080.152.6K
$21.50Aug 210.800.94$0.8716.1%3550.511.8K
$21.50Aug 140.380.42$0.4010.0%3350.451.9K
$22.50Aug 140.150.21$0.1833.3%2760.22959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.530.64$0.5918.6%2720.551.6K
$21.00Aug 140.220.34$0.2842.9%2620.38626
$20.50Aug 140.090.15$0.1250.0%2070.20312
$20.00Aug 140.030.05$0.0450.0%910.09469
$20.00Sep 181.281.61$1.4522.8%860.352.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.4%, max 26.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 1879.2%62.5%26.7%15327
$19.50Aug 14Aug 2157.3%49.7%15.3%2328
$25.50Aug 14Sep 25114.8%100.6%14.2%71.3K
$25.00Aug 14Sep 25104.7%99.4%5.4%1882.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 1879.2%62.5%26.7%--618
$24.50Aug 14Aug 2892.0%86.3%6.7%--48
$25.00Aug 14Sep 18104.7%98.6%6.2%261.6K
$23.50Aug 14Aug 2882.9%78.2%6.0%1148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 6.14, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.14$0.86$0.146.14$24.14
$23.00$24.00Sep 4$0.17$0.83$0.174.88$23.17
$23.00$24.00Sep 11$0.19$0.81$0.194.26$23.19
$24.50$25.00Sep 25$0.10$0.40$0.104.00$24.60
$25.00$25.50Sep 25$0.10$0.40$0.104.00$25.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.14$0.86$0.146.14$18.86
$19.00$18.00Sep 4$0.24$0.76$0.243.17$18.76
$19.00$18.00Sep 11$0.26$0.74$0.262.85$18.74
$22.00$21.50Sep 4$0.14$0.36$0.142.57$21.86
$20.00$19.50Aug 21$0.15$0.35$0.152.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 14$0.89$0.89$0.118.09$18.89
$18.00$19.00Aug 21$0.87$0.87$0.136.69$18.87
$19.50$20.00Aug 21$0.37$0.37$0.132.85$19.87
$20.50$21.00Aug 28$0.37$0.37$0.132.85$20.87
$20.00$20.50Aug 14$0.36$0.36$0.142.57$20.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.87$0.87$0.136.69$23.13
$24.00$23.00Aug 21$0.86$0.86$0.146.14$23.14
$25.00$24.50Aug 28$0.40$0.40$0.104.00$24.60
$21.50$21.00Aug 28$0.39$0.39$0.113.55$21.11
$25.00$24.00Sep 18$0.78$0.78$0.223.55$24.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.1557.3%49.7%
$25.00Aug 14Aug 21$0.16104.7%83.4%
$25.50Aug 14Aug 21$0.22114.8%97.7%
$20.00Aug 14Aug 21$0.2451.2%55.2%
$24.00Aug 14Aug 21$0.2490.6%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.0756.4%54.3%
$19.50Aug 14Aug 21$0.0957.3%49.7%
$20.00Aug 14Aug 21$0.2251.2%55.2%
$25.00Aug 14Aug 21$0.23104.7%83.4%
$23.00Aug 14Aug 21$0.2578.7%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.22% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.62$0.28$0.90$20.10$21.904.22%
$21.50Aug 14$0.40$0.59$0.99$20.51$22.494.65%
$20.50Aug 14$1.03$0.12$1.15$19.35$21.655.40%
$22.00Aug 14$0.26$0.89$1.15$20.85$23.155.40%
$20.00Aug 14$1.39$0.04$1.43$18.57$21.436.71%
$22.50Aug 14$0.18$1.25$1.43$21.07$23.936.71%
$21.00Aug 21$1.05$0.66$1.71$19.29$22.718.02%
$20.50Aug 21$1.36$0.44$1.80$18.70$22.308.45%
$21.50Aug 21$0.87$0.95$1.82$19.68$23.328.54%
$19.50Aug 14$1.85$0.02$1.87$17.63$21.378.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.56% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Aug 14$0.08$0.04$0.12$19.88$23.62
$23.00$20.00Aug 14$0.12$0.04$0.16$19.84$23.16
$23.50$20.50Aug 14$0.08$0.12$0.20$20.30$23.70
$22.50$20.00Aug 14$0.18$0.04$0.22$19.78$22.72
$23.00$20.50Aug 14$0.12$0.12$0.24$20.26$23.24
$22.00$20.00Aug 14$0.26$0.04$0.30$19.70$22.30
$22.50$20.50Aug 14$0.18$0.12$0.30$20.20$22.80
$23.50$21.00Aug 14$0.08$0.28$0.36$20.64$23.86
$22.00$20.50Aug 14$0.26$0.12$0.38$20.12$22.38
$24.00$19.00Aug 21$0.31$0.08$0.39$18.61$24.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 11$0.89$0.118.09$19.11$21.89
20/2122/23Sep 18$0.88$0.127.33$20.12$22.88
19/2021/22Sep 18$0.84$0.165.25$19.16$21.84
18/1921/22Sep 18$0.82$0.184.56$18.18$21.82
21/2222/22Aug 21$0.40$0.104.00$21.10$22.40
20/2022/22Sep 4$0.40$0.104.00$20.10$22.40
19/2023/24Sep 18$0.80$0.204.00$19.20$23.80
20/2022/22Aug 21$0.39$0.113.55$20.11$21.89
20/2022/22Aug 28$0.39$0.113.55$20.11$22.39
21/2222/23Sep 11$0.39$0.113.55$21.11$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$21.00$22.00$23.00Sep 18$0.09$0.9110.11
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$23.00$24.00$25.00Sep 18$0.15$0.855.67
$21.00$21.50$22.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.50$19.50Sep 25$0.05$0.9519.00
$20.00$20.50$21.00Aug 28$0.05$0.459.00
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$19.50$20.00$20.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 14-$0.05$0.45
$22.50$23.001:2Aug 14-$0.06$0.44
$23.50$24.001:2Aug 14-$0.06$0.44
$24.50$25.001:2Aug 14-$0.06$0.44
$22.00$22.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Sep 25-$0.05$0.95
$19.00$18.001:2Sep 11-$0.18$0.82
$20.00$19.001:2Sep 11-$0.26$0.74
$20.00$19.001:2Sep 18-$0.43$0.57
$19.50$18.501:2Sep 25-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 11.17%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Sep 25$2.380.560.9%11.17%12.06%2535
$22.00Sep 25$2.250.533.2%10.56%13.80%145
$22.00Sep 18$2.000.513.2%9.39%12.62%45192
$23.00Sep 25$1.970.497.9%9.24%17.18%--15
$23.50Sep 25$1.850.4610.3%8.68%18.96%11
$24.00Sep 25$1.770.4412.6%8.31%20.93%91
$23.00Sep 18$1.720.457.9%8.07%16.00%3314
$24.50Sep 25$1.640.4215.0%7.70%22.67%2912
$25.00Sep 25$1.570.4017.3%7.37%24.68%2692
$21.50Sep 4$1.510.520.9%7.09%7.98%98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,027
Total Puts 2,210
Put/Call Ratio 0.31
Net Difference 4,817

Prior's Put/Call Breakdown

Total Calls 16,073
Total Puts 2,978
Put/Call Ratio 0.19
Net Difference 13,095

Prior 7-Day Put/Call Summary

Total Calls 202,403
Total Puts 55,798
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All