Tour v502
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.19 -2.03%
$21.29 (+0.46%)🌙
as of 08/11 04:01 PM
(8/11 15:00) ◀
|
Tuesday, August 11, 2026 (4:00pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/11 16:01 ▶

Option Volume

Detail
ℹ
Current (08/11 4:00pm) 23,425
Calls: 19,830 (85%)
Puts: 3,595 (15%)
Prior (08/10) 28,764
Calls: 24,537 (85%)
Puts: 4,227 (15%)
Current vs Prior -18.56%
Calls: -19.18% (Calls)
Puts: -14.95% (Puts)
Prior 7-Day Total 258,201
Calls: 202,403 (78%)
Puts: 55,798 (22%)
Prior 7-Day Average 36,885
Calls: 28,914 (78%)
Puts: 7,971 (22%)
Current vs Prior 7-Day Avg -36.49%
Calls: -31.42%
Puts: -54.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 4:00pm) $2.36M
Calls: $1.64M (69%)
Puts: $725.9K (31%)
Prior (08/10) $2.57M
Calls: $1.74M (68%)
Puts: $834.3K (32%)
Current vs Prior -8.18%
Calls: -5.87%
Puts: -13.00%
Prior 7-Day Total $28.32M
Calls: $15.75M (56%)
Puts: $12.57M (44%)
Prior 7-Day Average $4.05M
Calls: $2.25M (56%)
Puts: $1.80M (44%)
Current vs Prior 7-Day Avg -41.58%
Calls: -27.20%
Puts: -59.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 4:00pm) 0.18
Prior (08/10) 0.17
Current vs Prior +5.24%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -32.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 4:00pm) 259,481
Calls: 171,332 (66%)
Puts: 88,149 (34%)
Prior (08/10) 242,648
Calls: 157,432 (65%)
Puts: 85,216 (35%)
Current vs Prior +6.94%
Prior 7-Day Total 1,810,003
Calls: 1,203,818 (67%)
Puts: 606,185 (33%)
Prior 7-Day Average 258,571
Calls: 171,974 (67%)
Puts: 86,597 (33%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.71% | 9.39%9.39% | 23.93%
Prior 7.07% | 11.37%11.37% | 24.46%
Current vs Prior -19.27% | -17.43%-17.43% | -2.17%
Prior 7-Day Avg 6.90% | 11.15%13.62% | 27.07%
Current vs 7-Day Avg -17.20% | -15.76%-31.04% | -11.61%
Prior 7-Day Eod 7.07% | 11.37%11.37% | 24.46%
Current vs 7-Day Eod -19.27% | -17.43%-17.43% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.61% | 18.65%
Calls: 20.00% | 14.85%
Puts: 13.21% | 22.45%
Prior 27.19% | 28.06%
Calls: 20.69% | 28.18%
Puts: 33.68% | 27.94%
Current vs Prior -38.91% | -33.54%
Prior 7-Day Avg 36.44% | 26.56%
Calls: 38.92% | 25.42%
Puts: 33.95% | 27.71%
Current vs 7-Day Avg -54.41% | -29.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.64M). Extreme bullish P/C ratio of 0.18 - heavy call buying (19,830 calls vs 3,595 puts). Call-heavy open interest (171,332 calls vs 88,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.702.92$2.817.8%730.65266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.905.20$5.055.9%--0.651.4K
$25.00Aug 213.854.10$3.976.3%60.881.5K
$24.00Sep 184.054.35$4.207.1%--0.58107
$25.00Aug 143.603.90$3.758.0%490.94153
$25.00Aug 284.004.35$4.188.4%--0.7860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,830
Total Puts 3,595
Put/Call Ratio 0.18
Net Difference 16,235

Prior's Put/Call Breakdown

Total Calls 24,537
Total Puts 4,227
Put/Call Ratio 0.17
Net Difference 20,310

Prior 7-Day Put/Call Summary

Total Calls 202,403
Total Puts 55,798
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All