Tour v504
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.19 -2.03%
$21.28 (+0.42%)🌙
as of 08/11 06:11 PM
(8/11 16:01) ◀
|
Tuesday, August 11, 2026 (6:11pm)
January 2026
|
▶ (8/12 10:00)
◀ 8/11 18:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 23,853
Calls: 20,110 (84%)
Puts: 3,743 (16%)
Prior (08/10) 30,223
Calls: 24,790 (82%)
Puts: 5,433 (18%)
Current vs Prior -21.08%
Calls: -18.88% (Calls)
Puts: -31.11% (Puts)
Prior 7-Day Total 276,379
Calls: 217,751 (79%)
Puts: 58,628 (21%)
Prior 7-Day Average 39,482
Calls: 31,107 (79%)
Puts: 8,375 (21%)
Current vs Prior 7-Day Avg -39.59%
Calls: -35.35%
Puts: -55.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.40M
Calls: $1.65M (69%)
Puts: $757.2K (31%)
Prior (08/10) $2.98M
Calls: $1.74M (58%)
Puts: $1.24M (42%)
Current vs Prior -19.39%
Calls: -5.55%
Puts: -38.87%
Prior 7-Day Total $30.42M
Calls: $17.16M (56%)
Puts: $13.26M (44%)
Prior 7-Day Average $4.35M
Calls: $2.45M (56%)
Puts: $1.89M (44%)
Current vs Prior 7-Day Avg -44.66%
Calls: -32.77%
Puts: -60.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.19
Prior (08/10) 0.22
Current vs Prior -15.07%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -29.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 117,459
Calls: 93,321 (79%)
Puts: 24,138 (21%)
Prior (08/10) 242,648
Calls: 157,432 (65%)
Puts: 85,216 (35%)
Current vs Prior -51.59%
Prior 7-Day Total 1,401,861
Calls: 972,576 (69%)
Puts: 429,285 (31%)
Prior 7-Day Average 200,265
Calls: 138,939 (69%)
Puts: 61,326 (31%)
Current vs Prior 7-Day Avg -41.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.76% | 9.39%9.39% | 23.93%
Prior 6.84% | 11.37%11.37% | 24.46%
Current vs Prior -15.86% | -17.43%-17.43% | -2.17%
Prior 7-Day Avg 6.85% | 11.18%13.71% | 27.01%
Current vs 7-Day Avg -15.92% | -16.03%-31.49% | -11.42%
Prior 7-Day Eod 6.84% | 11.37%11.37% | 24.46%
Current vs 7-Day Eod -15.86% | -17.43%-17.43% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.61% | 18.65%
Calls: 20.00% | 14.85%
Puts: 13.21% | 22.45%
Prior 27.19% | 28.06%
Calls: 20.69% | 28.18%
Puts: 33.68% | 27.94%
Current vs Prior -38.91% | -33.54%
Prior 7-Day Avg 36.44% | 26.56%
Calls: 38.92% | 25.42%
Puts: 33.95% | 27.71%
Current vs 7-Day Avg -54.41% | -29.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.65M). Extreme bullish P/C ratio of 0.19 - heavy call buying (20,110 calls vs 3,743 puts). Call-heavy open interest (93,321 calls vs 24,138 puts) suggests bullish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.702.92$2.817.8%730.65266
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.804.10$3.957.6%60.861.5K
$25.00Aug 143.603.90$3.758.0%490.95153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.100.12$0.1118.2%9500.142.6K
$24.00Aug 140.060.07$0.0714.3%4050.081.5K
$22.00Aug 140.230.28$0.2619.2%1.1K0.301.8K
$21.50Aug 140.340.41$0.3818.4%7750.431.9K
$21.00Aug 140.550.63$0.5913.6%2540.591.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.320.39$0.3619.4%4400.41626
$21.50Aug 140.590.67$0.6312.7%4760.581.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 143.954.45$4.2011.9%150.99--
$19.00Aug 141.912.65$2.2832.5%20.99--
$17.00Aug 284.055.00$4.5321.0%50.98--
$19.50Aug 141.522.04$1.7829.2%220.96--
$18.00Aug 283.304.05$3.6820.4%200.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 143.603.90$3.758.0%490.95153
$24.00Aug 142.512.97$2.7416.8%110.93189
$23.50Aug 142.032.44$2.2418.3%50.9143
$23.00Aug 141.592.04$1.8224.7%590.87180
$25.00Aug 213.804.10$3.957.6%60.861.5K

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 14.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.170.24$0.2133.3%2.5K0.144.1K
$22.00Aug 140.230.28$0.2619.2%1.1K0.301.8K
$23.00Aug 140.100.12$0.1118.2%9500.142.6K
$21.50Aug 140.340.41$0.3818.4%7750.431.9K
$25.00Sep 181.241.40$1.3212.1%6400.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.590.67$0.6312.7%4760.581.6K
$21.00Aug 140.320.39$0.3619.4%4400.41626
$20.50Aug 140.120.20$0.1650.0%3770.24312
$20.00Aug 140.040.05$0.0520.0%2020.10469
$21.00Aug 210.630.82$0.7326.0%1320.43462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 14Aug 2157.8%55.4%4.4%101258
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 14Aug 2875.7%75.6%0.1%15277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.70, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 18$0.37$0.63$0.3782%1.70$18.37
$22.00$23.50Sep 25$0.33$1.17$0.3353%3.55$22.33
$20.00$21.50Sep 25$0.52$0.98$0.5266%1.88$20.52
$21.00$22.00Sep 18$0.21$0.79$0.2157%3.76$21.21
$22.00$23.00Sep 18$0.16$0.84$0.1651%5.25$22.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 28$0.18$0.32$0.1864%1.78$22.82
$22.50$22.00Aug 21$0.29$0.21$0.2967%0.72$22.21
$21.50$21.00Aug 21$0.25$0.25$0.2552%1.00$21.25
$20.00$19.50Aug 28$0.14$0.36$0.1430%2.57$19.86
$21.50$21.00Aug 14$0.27$0.23$0.2758%0.85$21.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Sep 4$0.21$0.21$0.2965%0.72$24.21
$22.00$22.50Aug 28$0.26$0.26$0.2454%1.08$22.26
$24.00$25.00Sep 18$0.42$0.42$0.5858%0.72$24.42
$23.00$23.50Aug 28$0.20$0.20$0.3063%0.67$23.20
$23.00$23.50Aug 21$0.12$0.12$0.3872%0.32$23.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$17.50Sep 25$0.94$0.94$1.0668%0.89$18.56
$19.00$17.00Sep 18$0.73$0.73$1.2772%0.57$18.27
$20.00$18.00Sep 4$0.69$0.69$1.3167%0.53$19.31
$21.00$20.00Sep 4$0.62$0.62$0.3856%1.63$20.38
$21.00$20.00Sep 11$0.61$0.61$0.3957%1.56$20.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 14Aug 21$0.3872.4%67.6%
$21.50Aug 14Aug 21$0.4065.5%63.7%
$21.00Aug 14Aug 21$0.4261.1%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 14Aug 21$0.3565.5%63.7%
$21.00Aug 14Aug 21$0.3761.1%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.48% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.59$0.36$0.95$20.05$21.954.48%
$21.50Aug 14$0.38$0.63$1.01$20.49$22.514.77%
$20.50Aug 14$0.89$0.16$1.05$19.45$21.554.96%
$22.00Aug 14$0.26$1.03$1.29$20.71$23.296.09%
$20.00Aug 14$1.31$0.05$1.36$18.64$21.366.42%
$22.50Aug 14$0.16$1.43$1.59$20.91$24.097.50%
$20.50Aug 21$1.26$0.44$1.70$18.80$22.208.02%
$21.00Aug 21$1.01$0.73$1.74$19.26$22.748.21%
$21.50Aug 21$0.78$0.98$1.76$19.74$23.268.31%
$19.50Aug 14$1.78$0.02$1.80$17.70$21.308.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.61% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Aug 14$0.08$0.05$0.13$19.87$23.63
$23.00$20.00Aug 14$0.11$0.05$0.16$19.84$23.16
$22.50$20.00Aug 14$0.16$0.05$0.21$19.79$22.71
$23.50$20.50Aug 14$0.08$0.16$0.24$20.26$23.74
$23.00$20.50Aug 14$0.11$0.16$0.27$20.23$23.27
$22.50$20.50Aug 14$0.16$0.16$0.32$20.18$22.82
$22.00$20.00Aug 14$0.26$0.05$0.31$19.69$22.31
$22.00$20.50Aug 14$0.26$0.16$0.42$20.08$22.42
$23.50$20.00Aug 21$0.29$0.26$0.55$19.45$24.05
$23.50$19.50Aug 21$0.29$0.26$0.55$18.95$24.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.63, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/24Aug 28$0.31$0.1945%1.63$19.19$23.81
20/2023/24Aug 21$0.30$0.2039%1.50$20.20$23.30
20/2022/23Aug 21$0.29$0.2133%1.38$20.21$22.79
20/2024/24Aug 28$0.25$0.2539%1.00$19.75$23.75
20/2022/22Aug 14$0.21$0.2946%0.72$20.29$22.21
19/2024/25Sep 11$0.62$0.3830%1.63$19.38$25.12
18/1924/24Aug 28$0.24$0.7652%0.32$18.76$23.74
18/2023/24Aug 21$0.36$1.1453%0.32$19.14$23.36
18/2022/23Aug 21$0.35$1.1547%0.30$19.15$22.85
17/1924/25Sep 11$0.60$1.4040%0.43$18.40$25.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 14$0.09$0.4133%4.56
$21.00$21.50$22.00Aug 14$0.09$0.4129%4.56
$20.00$20.50$21.00Aug 21$0.08$0.4220%5.25
$20.00$20.50$21.00Aug 14$0.12$0.3832%3.17
$24.00$24.50$25.00Aug 21$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 14$0.07$0.4334%6.14
$17.00$18.00$19.00Aug 28$0.06$0.9414%15.67
$20.00$20.50$21.00Aug 14$0.09$0.4132%4.56
$20.00$21.00$22.00Sep 18$0.07$0.9313%13.29
$19.00$20.00$21.00Sep 18$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.36, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 14-$0.36$1.64
$21.00$21.501:2Aug 14-$0.17$0.33
$20.50$21.001:2Aug 14-$0.29$0.21
$22.00$22.501:2Aug 14-$0.06$0.44
$21.50$22.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 14-$0.09$0.41
$21.00$20.001:2Sep 4-$0.26$0.74
$22.00$21.501:2Aug 14-$0.23$0.27
$20.50$20.001:2Aug 21-$0.08$0.42
$21.00$20.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.98%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 25$1.480.4018.0%6.98%24.96%4992
$24.00Sep 25$1.750.4413.3%8.26%21.52%111
$24.50Sep 25$1.570.4115.6%7.41%23.03%4412
$23.50Sep 25$1.800.4610.9%8.49%19.40%11
$24.00Sep 18$1.480.4213.3%6.98%20.25%105687
$25.00Sep 18$1.240.3518.0%5.85%23.83%6401.5K
$23.00Sep 18$1.720.478.5%8.12%16.66%4314
$21.50Sep 25$2.380.561.5%11.23%12.69%2635
$22.00Sep 25$2.120.533.8%10.00%13.83%245
$22.00Sep 18$1.950.513.8%9.20%13.03%51192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,110
Total Puts 3,743
Put/Call Ratio 0.19
Net Difference 16,367

Prior's Put/Call Breakdown

Total Calls 24,790
Total Puts 5,433
Put/Call Ratio 0.22
Net Difference 19,357

Prior 7-Day Put/Call Summary

Total Calls 217,751
Total Puts 58,628
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All