Tour v504
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$20.70 -2.34%
(8/11 18:11) ◀
|
Wednesday, August 12, 2026 (10:00am)
January 2026
|
▶ (8/12 11:00)
◀ 8/12 10:00 ▶

Option Volume

Detail
ℹ
Current (08/12 10:00am) 4,800
Calls: 3,425 (71%)
Puts: 1,375 (29%)
Prior (08/11) 1,017
Calls: 798 (78%)
Puts: 219 (22%)
Current vs Prior +371.98%
Calls: +329.20% (Calls)
Puts: +527.85% (Puts)
Prior 7-Day Total 258,201
Calls: 202,403 (78%)
Puts: 55,798 (22%)
Prior 7-Day Average 36,885
Calls: 28,914 (78%)
Puts: 7,971 (22%)
Current vs Prior 7-Day Avg -86.99%
Calls: -88.15%
Puts: -82.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:00am) $2.36M
Calls: $182.4K (8%)
Puts: $2.18M (92%)
Prior (08/11) $134.9K
Calls: $61.4K (46%)
Puts: $73.5K (54%)
Current vs Prior +1651.51%
Calls: +196.81%
Puts: +2868.10%
Prior 7-Day Total $28.32M
Calls: $15.75M (56%)
Puts: $12.57M (44%)
Prior 7-Day Average $4.05M
Calls: $2.25M (56%)
Puts: $1.80M (44%)
Current vs Prior 7-Day Avg -41.60%
Calls: -91.89%
Puts: +21.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:00am) 0.40
Prior (08/11) 0.27
Current vs Prior +46.29%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +50.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:00am) 267,334
Calls: 178,098 (67%)
Puts: 89,236 (33%)
Prior (08/11) 259,481
Calls: 171,332 (66%)
Puts: 88,149 (34%)
Current vs Prior +3.03%
Prior 7-Day Total 1,810,003
Calls: 1,203,818 (67%)
Puts: 606,185 (33%)
Prior 7-Day Average 258,571
Calls: 171,974 (67%)
Puts: 86,597 (33%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.41% | 8.65%8.65% | 22.22%
Prior 7.07% | 11.37%11.37% | 24.46%
Current vs Prior -23.51% | -23.97%-23.97% | -9.14%
Prior 7-Day Avg 6.90% | 11.15%13.62% | 27.07%
Current vs 7-Day Avg -21.55% | -22.43%-36.50% | -17.90%
Prior 7-Day Eod 7.07% | 11.37%9.39% | 23.93%
Current vs 7-Day Eod -23.51% | -23.97%-7.92% | -7.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.76%
Calls: 31.48% | 14.13%
Puts: 10.34% | 41.38%
Prior 27.19% | 28.06%
Calls: 20.69% | 28.18%
Puts: 33.68% | 27.94%
Current vs Prior -23.10% | -1.07%
Prior 7-Day Avg 36.44% | 26.56%
Calls: 38.92% | 25.42%
Puts: 33.95% | 27.71%
Current vs 7-Day Avg -42.61% | +4.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.18M) vs calls ($182.4K). Massive premium surge with dollar volume up 1652% vs prior. Unusually high activity with volume up 372% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,425 calls vs 1,375 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.150.18$0.1618.8%3130.272.1K
$22.50Aug 140.060.07$0.0714.3%1400.111.2K
$21.00Aug 140.280.34$0.3119.4%1380.432.0K
$21.50Aug 210.500.59$0.5416.7%2390.402.3K
$20.50Aug 210.850.98$0.9214.1%710.60144
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.550.61$0.5810.3%2210.58790
$21.50Aug 140.861.02$0.9417.0%690.771.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 16.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.18$1.09200.0%--999.0011
$17.00Aug 142.874.55$3.7145.3%--1.0083
$18.00Aug 142.153.10$2.6336.1%--0.99143
$19.00Aug 141.372.11$1.7442.5%--0.99216
$17.00Aug 282.675.15$3.9163.4%--0.9820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 143.003.65$3.3319.5%--0.99199
$23.00Aug 141.952.48$2.2223.9%--0.98167
$24.50Aug 142.804.85$3.8353.5%--0.9837
$22.50Aug 141.522.12$1.8233.0%50.94269
$23.50Aug 142.223.20$2.7136.2%--0.9442

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.3K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.030.04$0.0425.0%5220.051.5K
$21.50Aug 140.150.18$0.1618.8%3130.272.1K
$22.00Aug 140.080.13$0.1145.5%2690.172.4K
$21.50Aug 210.500.59$0.5416.7%2390.402.3K
$22.50Aug 140.060.07$0.0714.3%1400.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.550.61$0.5810.3%2210.58790
$20.50Aug 140.270.35$0.3125.8%1540.39474
$19.00Sep 251.031.59$1.3142.7%1100.32--
$20.00Aug 210.350.48$0.4231.0%800.323.6K
$21.50Aug 140.861.02$0.9417.0%690.771.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.74, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$21.00Sep 25$0.73$1.27$0.7369%1.74$19.73
$17.00$19.00Sep 25$1.22$0.78$1.2283%0.64$18.22
$18.00$19.00Aug 28$0.50$0.50$0.5083%1.00$18.50
$17.00$18.00Sep 18$0.55$0.45$0.5584%0.82$17.55
$23.00$24.00Sep 18$0.12$0.88$0.1241%7.33$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 21$0.15$0.35$0.1582%2.33$22.85
$24.00$23.50Aug 28$0.15$0.35$0.1579%2.33$23.85
$24.50$24.00Aug 21$0.27$0.23$0.2781%0.85$24.23
$22.50$22.00Aug 28$0.20$0.30$0.2066%1.50$22.30
$21.00$20.50Sep 4$0.16$0.34$0.1649%2.13$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.03, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Sep 4$0.36$0.36$0.1459%2.57$22.86
$23.50$24.00Sep 4$0.30$0.30$0.2065%1.50$23.80
$23.50$24.00Aug 28$0.21$0.21$0.2971%0.72$23.71
$22.50$23.00Sep 11$0.27$0.27$0.2357%1.17$22.77
$22.00$23.00Sep 18$0.48$0.48$0.5252%0.92$22.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Sep 25$0.67$0.67$0.3361%2.03$19.33
$18.00$17.00Aug 28$0.34$0.34$0.6682%0.52$17.66
$20.00$19.00Sep 4$0.51$0.51$0.4962%1.04$19.49
$18.50$17.50Sep 25$0.42$0.42$0.5873%0.72$18.08
$18.00$17.00Sep 4$0.30$0.30$0.7082%0.43$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.3868.3%53.9%
$21.00Aug 14Aug 21$0.4261.3%60.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 14Aug 21$0.2468.3%53.9%
$21.00Aug 14Aug 21$0.2961.3%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.11% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.54$0.31$0.85$19.65$21.354.11%
$21.00Aug 14$0.31$0.58$0.89$20.11$21.894.30%
$20.00Aug 14$0.83$0.09$0.92$19.08$20.924.44%
$21.50Aug 14$0.16$0.94$1.10$20.40$22.605.31%
$20.50Aug 21$0.92$0.55$1.47$19.03$21.977.10%
$22.00Aug 14$0.11$1.39$1.50$20.50$23.507.25%
$19.50Aug 14$1.48$0.03$1.51$17.99$21.017.29%
$20.00Aug 21$1.18$0.42$1.60$18.40$21.607.73%
$21.00Aug 21$0.73$0.87$1.60$19.40$22.607.73%
$21.50Aug 21$0.54$1.18$1.72$19.78$23.228.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.48% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.50Aug 14$0.07$0.03$0.10$19.40$22.60
$23.50$19.50Aug 14$0.08$0.03$0.11$19.39$23.61
$22.00$19.50Aug 14$0.11$0.03$0.14$19.36$22.14
$22.50$20.00Aug 14$0.07$0.09$0.16$19.84$22.66
$23.50$20.00Aug 14$0.08$0.09$0.17$19.83$23.67
$22.00$20.00Aug 14$0.11$0.09$0.20$19.80$22.20
$21.50$19.50Aug 14$0.16$0.03$0.19$19.31$21.69
$21.50$20.00Aug 14$0.16$0.09$0.25$19.75$21.75
$23.00$19.00Aug 21$0.27$0.14$0.41$18.59$23.41
$22.50$20.50Aug 14$0.07$0.31$0.38$20.12$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1824/24Aug 28$0.55$0.4553%1.22$17.45$24.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.06$0.4440%7.33
$20.50$21.00$21.50Aug 14$0.08$0.4235%5.25
$21.00$21.50$22.00Aug 21$0.06$0.4417%7.33
$20.00$20.50$21.00Aug 21$0.07$0.4320%6.14
$21.00$21.50$22.00Aug 14$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 14$0.09$0.4138%4.56
$21.00$22.00$23.00Sep 18$0.06$0.9411%15.67
$21.00$21.50$22.00Aug 14$0.09$0.4129%4.56
$17.00$18.00$19.00Aug 21$0.09$0.9113%10.11
$18.00$19.00$20.00Sep 18$0.12$0.8817%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.53, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.53$0.47
$19.50$20.001:2Aug 14-$0.18$0.32
$20.50$21.001:2Aug 14-$0.08$0.42
$18.00$19.001:2Aug 14-$0.85$0.15
$20.00$20.501:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Aug 14-$0.22$0.28
$24.00$23.001:2Aug 21-$0.79$0.21
$20.00$19.501:2Aug 28-$0.07$0.43
$18.50$17.501:2Sep 25-$0.14$0.86
$21.00$20.501:2Aug 21-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.80%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Sep 25$1.200.3918.4%5.80%24.15%--10
$24.00Sep 25$1.300.4115.9%6.28%22.22%35
$23.50Sep 25$1.400.4313.5%6.76%20.29%51
$23.00Sep 25$1.500.4511.1%7.25%18.36%--15
$22.00Sep 25$1.850.506.3%8.94%15.22%--45
$21.50Sep 25$1.900.533.9%9.18%13.04%--57
$22.00Sep 18$1.680.486.3%8.12%14.40%11239
$24.00Sep 18$1.050.3715.9%5.07%21.01%52684
$21.00Sep 25$2.000.561.4%9.66%11.11%51
$23.00Sep 18$1.150.4111.1%5.56%16.67%2314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,425
Total Puts 1,375
Put/Call Ratio 0.40
Net Difference 2,050

Prior's Put/Call Breakdown

Total Calls 798
Total Puts 219
Put/Call Ratio 0.27
Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 202,403
Total Puts 55,798
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All