UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$18.31 -0.79%

(8/31 10:02) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:01)

◀ 8/31 11:03 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 6,958

Calls: 5,850 (84%)

Puts: 1,108 (16%)

Prior (08/28) 17,998

Calls: 14,681 (82%)

Puts: 3,317 (18%)

Current vs Prior -61.34%

Calls: -60.15% (Calls)

Puts: -66.60% (Puts)

Prior 7-Day Total 271,407

Calls: 212,594 (78%)

Puts: 58,813 (22%)

Prior 7-Day Average 38,772

Calls: 30,370 (78%)

Puts: 8,401 (22%)

Current vs Prior 7-Day Avg -82.05%

Calls: -80.74%

Puts: -86.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $564.5K

Calls: $372.6K (66%)

Puts: $191.9K (34%)

Prior (08/28) $1.17M

Calls: $823.6K (70%)

Puts: $345.9K (30%)

Current vs Prior -51.73%

Calls: -54.76%

Puts: -44.51%

Prior 7-Day Total $22.49M

Calls: $12.88M (57%)

Puts: $9.61M (43%)

Prior 7-Day Average $3.21M

Calls: $1.84M (57%)

Puts: $1.37M (43%)

Current vs Prior 7-Day Avg -82.43%

Calls: -79.75%

Puts: -86.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.19

Prior (08/28) 0.23

Current vs Prior -16.17%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -31.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 256,138

Calls: 176,542 (69%)

Puts: 79,596 (31%)

Prior (08/28) 294,452

Calls: 208,036 (71%)

Puts: 86,416 (29%)

Current vs Prior -13.01%

Prior 7-Day Total 1,947,085

Calls: 1,334,749 (69%)

Puts: 612,336 (31%)

Prior 7-Day Average 278,155

Calls: 190,678 (69%)

Puts: 87,476 (31%)

Current vs Prior 7-Day Avg -7.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.77% | 9.61%13.33% | 23.81%

Prior 7.53% | 11.22%14.25% | 25.20%

Current vs Prior -10.11% | -14.33%-6.51% | -5.52%

Prior 7-Day Avg 5.89% | 9.77%12.08% | 23.73%

Current vs 7-Day Avg +14.94% | -1.59%+10.35% | +0.33%

Prior 7-Day Eod 7.53% | 11.22%14.25% | 25.42%

Current vs 7-Day Eod -10.11% | -14.33%-6.51% | -6.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.23% | 21.02%

Calls: 17.74% | 13.64%

Puts: 38.71% | 28.41%

Prior 11.70% | 17.95%

Calls: 6.17% | 9.09%

Puts: 17.24% | 26.80%

Current vs Prior +141.28% | +17.10%

Prior 7-Day Avg 22.73% | 25.11%

Calls: 20.33% | 24.08%

Puts: 25.14% | 26.15%

Current vs 7-Day Avg +24.19% | -16.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($372.6K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (5,850 calls vs 1,108 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	0.89	0.97	$0.93	8.6%	151	0.39	480
$19.00	Sep 25	1.13	1.24	$1.19	9.2%	39	0.48	174

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.25	2.46	$2.36	8.9%	--	0.66	2.6K
$21.00	Sep 11	2.78	3.05	$2.92	9.2%	1	0.81	16
$19.00	Sep 18	1.49	1.64	$1.57	9.6%	17	0.56	426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 4	0.18	0.20	$0.19	10.5%	262	0.23	1.7K
$18.00	Sep 4	0.56	0.67	$0.62	17.7%	211	0.61	1.6K
$20.00	Sep 11	0.32	0.38	$0.35	17.1%	81	0.26	758
$19.00	Sep 11	0.53	0.59	$0.56	10.7%	49	0.40	500
$18.00	Sep 11	0.82	0.94	$0.88	13.6%	6	0.59	156

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 34.56, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.00	2.13	$1.07	199.1%	--	999.00	1.6K
$20.00	Sep 18	0.00	2.13	$1.07	199.1%	--	999.00	11
$15.00	Sep 4	3.20	4.20	$3.70	27.0%	--	1.00	23
$16.00	Sep 4	2.12	2.83	$2.48	28.6%	40	1.00	122
$15.00	Sep 11	3.00	4.20	$3.60	33.3%	--	0.98	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 4	3.05	3.60	$3.33	16.5%	--	0.91	21
$21.00	Sep 4	2.50	2.93	$2.72	15.8%	8	0.89	232
$20.50	Sep 4	2.03	2.43	$2.23	17.9%	1	0.87	86
$21.50	Sep 11	2.65	3.65	$3.15	31.7%	--	0.84	25
$20.00	Sep 4	1.56	1.93	$1.75	21.1%	--	0.84	545

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 4.1K, top 814)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	0.23	0.31	$0.27	29.6%	814	0.32	1.7K
$20.00	Sep 4	0.11	0.15	$0.13	30.8%	745	0.16	1.5K
$19.50	Sep 4	0.18	0.20	$0.19	10.5%	262	0.23	1.7K
$20.50	Sep 4	0.09	0.12	$0.11	27.3%	230	0.12	1.4K
$18.00	Sep 4	0.56	0.67	$0.62	17.7%	211	0.61	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 4	0.00	0.02	$0.01	200.0%	318	0.03	160
$18.00	Sep 4	0.28	0.39	$0.34	32.4%	119	0.39	613
$19.50	Sep 11	1.44	1.70	$1.57	16.6%	62	0.67	75
$17.50	Oct 9	1.23	1.64	$1.44	28.5%	62	0.38	1
$17.50	Sep 11	0.27	0.46	$0.37	51.4%	51	0.30	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.72, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 2	$1.45	$1.05	$1.45	86%	0.72	$16.45
$16.00	$18.00	Oct 9	$0.95	$1.05	$0.95	76%	1.11	$16.95
$18.00	$20.00	Oct 9	$0.64	$1.36	$0.64	58%	2.13	$18.64
$20.00	$21.00	Oct 9	$0.17	$0.83	$0.17	44%	4.88	$20.17
$19.00	$19.50	Oct 2	$0.10	$0.40	$0.10	49%	4.00	$19.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Sep 25	$0.14	$0.36	$0.14	71%	2.57	$21.36
$21.50	$21.00	Sep 11	$0.23	$0.27	$0.23	84%	1.17	$21.27
$20.50	$20.00	Sep 25	$0.19	$0.31	$0.19	65%	1.63	$20.31
$20.50	$20.00	Sep 18	$0.24	$0.26	$0.24	69%	1.08	$20.26
$19.00	$18.50	Sep 11	$0.22	$0.28	$0.22	60%	1.27	$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.61, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Sep 18	$0.24	$0.24	$0.26	48%	0.92	$18.74
$19.50	$20.00	Sep 11	$0.12	$0.12	$0.38	67%	0.32	$19.62
$19.50	$20.00	Oct 2	$0.19	$0.19	$0.31	54%	0.61	$19.69
$18.50	$19.00	Sep 4	$0.13	$0.13	$0.37	56%	0.35	$18.63
$18.50	$19.00	Sep 25	$0.20	$0.20	$0.30	47%	0.67	$18.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Sep 25	$0.38	$0.38	$0.62	70%	0.61	$16.62
$17.00	$16.50	Sep 18	$0.24	$0.24	$0.26	74%	0.92	$16.76
$17.00	$16.50	Oct 2	$0.28	$0.28	$0.22	67%	1.27	$16.72
$18.00	$17.50	Sep 25	$0.32	$0.32	$0.18	58%	1.78	$17.68
$18.00	$17.00	Oct 2	$0.48	$0.48	$0.52	58%	0.92	$17.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 4	Sep 11	$0.29	70.2%	65.8%
$18.00	Sep 4	Sep 11	$0.26	59.0%	56.6%
$18.50	Sep 4	Sep 11	$0.32	64.2%	62.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 4	Sep 11	$0.17	70.2%	65.8%
$18.00	Sep 4	Sep 11	$0.23	59.0%	56.6%
$18.50	Sep 4	Sep 11	$0.26	64.2%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.24% of stock, avg 12.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 4	$0.62	$0.34	$0.96	$17.04	$18.96	5.24%
$17.50	Sep 4	$0.89	$0.13	$1.02	$16.48	$18.52	5.57%
$18.50	Sep 4	$0.40	$0.62	$1.02	$17.48	$19.52	5.57%
$19.00	Sep 4	$0.27	$0.93	$1.20	$17.80	$20.20	6.55%
$17.00	Sep 4	$1.35	$0.03	$1.38	$15.62	$18.38	7.54%
$19.50	Sep 4	$0.19	$1.25	$1.44	$18.06	$20.94	7.86%
$18.00	Sep 11	$0.88	$0.57	$1.45	$16.55	$19.45	7.92%
$18.50	Sep 11	$0.72	$0.88	$1.60	$16.90	$20.10	8.74%
$17.50	Sep 11	$1.24	$0.37	$1.61	$15.89	$19.11	8.79%
$19.00	Sep 11	$0.56	$1.10	$1.66	$17.34	$20.66	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.76% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.00	Sep 4	$0.11	$0.03	$0.14	$16.86	$20.64
$20.00	$17.00	Sep 4	$0.13	$0.03	$0.16	$16.84	$20.16
$19.50	$17.00	Sep 4	$0.19	$0.03	$0.22	$16.78	$19.72
$20.50	$17.50	Sep 4	$0.11	$0.13	$0.24	$17.26	$20.74
$20.00	$17.50	Sep 4	$0.13	$0.13	$0.26	$17.24	$20.26
$19.50	$17.50	Sep 4	$0.19	$0.13	$0.32	$17.18	$19.82
$19.00	$17.00	Sep 4	$0.27	$0.03	$0.30	$16.70	$19.30
$19.00	$17.50	Sep 4	$0.27	$0.13	$0.40	$17.10	$19.40
$20.50	$16.00	Sep 11	$0.34	$0.04	$0.38	$15.62	$20.88
$20.00	$16.00	Sep 11	$0.35	$0.04	$0.39	$15.61	$20.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	20/20	Sep 11	$0.32	$0.18	37%	1.78	$17.18	$19.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$18.00	$20.00	Oct 9	$0.31	$1.69	32%	5.45
$17.50	$18.00	$18.50	Sep 4	$0.05	$0.45	35%	9.00
$18.50	$19.00	$19.50	Sep 4	$0.05	$0.45	22%	9.00
$18.00	$18.50	$19.00	Sep 4	$0.09	$0.41	29%	4.56
$20.00	$20.50	$21.00	Sep 18	$0.31	$0.19	72%	0.61

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 4	$0.07	$0.43	35%	6.14
$17.00	$18.00	$19.00	Oct 2	$0.10	$0.90	18%	9.00
$17.00	$17.50	$18.00	Sep 4	$0.11	$0.39	32%	3.55
$16.50	$17.00	$17.50	Sep 4	$0.08	$0.42	18%	5.25
$19.50	$20.00	$20.50	Sep 11	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.70, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Oct 2	-$0.70	$1.80
$16.00	$17.00	1:2	Sep 4	-$0.22	$0.78
$16.00	$17.00	1:2	Sep 11	-$0.42	$0.58
$16.00	$18.00	1:2	Oct 9	-$1.18	$0.82
$18.00	$20.00	1:2	Oct 9	-$0.85	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Sep 4	-$0.06	$0.44
$19.00	$18.50	1:2	Sep 4	-$0.31	$0.19
$18.00	$17.50	1:2	Sep 11	-$0.17	$0.33
$18.50	$18.00	1:2	Sep 11	-$0.26	$0.24
$16.50	$16.00	1:2	Sep 18	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.23%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Oct 9	$1.14	0.39	14.7%	6.23%	20.92%	1	5
$20.00	Oct 9	$1.29	0.44	9.2%	7.05%	16.28%	--	11
$21.50	Oct 2	$0.82	0.34	17.4%	4.48%	21.90%	--	11
$20.00	Oct 2	$1.13	0.42	9.2%	6.17%	15.40%	--	231
$19.50	Oct 2	$1.28	0.46	6.5%	6.99%	13.49%	4	33
$21.00	Oct 2	$0.82	0.36	14.7%	4.48%	19.17%	--	70
$20.50	Oct 2	$0.91	0.39	12.0%	4.97%	16.93%	--	46
$19.00	Oct 2	$1.37	0.49	3.8%	7.48%	11.25%	1	166
$21.00	Sep 25	$0.70	0.33	14.7%	3.82%	18.51%	2	93
$20.50	Sep 25	$0.78	0.36	12.0%	4.26%	16.22%	2	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,850

Total Puts 1,108

Put/Call Ratio 0.19

Net Difference 4,742

Prior's Put/Call Breakdown

Total Calls 14,681

Total Puts 3,317

Put/Call Ratio 0.23

Net Difference 11,364

Prior 7-Day Put/Call Summary

Total Calls 212,594

Total Puts 58,813

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card