UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$18.34 -0.62%

(8/31 11:03) ◀

Monday, August 31, 2026 (12:00pm)

▶ (8/31 13:01)

◀ 8/31 12:01 ▶

Option Volume

Detail

ℹ

Current (08/31 12:00pm) 8,511

Calls: 7,003 (82%)

Puts: 1,508 (18%)

Prior (08/28) 24,472

Calls: 19,709 (81%)

Puts: 4,763 (19%)

Current vs Prior -65.22%

Calls: -64.47% (Calls)

Puts: -68.34% (Puts)

Prior 7-Day Total 271,407

Calls: 212,594 (78%)

Puts: 58,813 (22%)

Prior 7-Day Average 38,772

Calls: 30,370 (78%)

Puts: 8,401 (22%)

Current vs Prior 7-Day Avg -78.05%

Calls: -76.94%

Puts: -82.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 12:00pm) $699.6K

Calls: $432.2K (62%)

Puts: $267.4K (38%)

Prior (08/28) $1.83M

Calls: $1.16M (64%)

Puts: $668.8K (36%)

Current vs Prior -61.83%

Calls: -62.87%

Puts: -60.01%

Prior 7-Day Total $22.49M

Calls: $12.88M (57%)

Puts: $9.61M (43%)

Prior 7-Day Average $3.21M

Calls: $1.84M (57%)

Puts: $1.37M (43%)

Current vs Prior 7-Day Avg -78.22%

Calls: -76.51%

Puts: -80.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 12:00pm) 0.22

Prior (08/28) 0.24

Current vs Prior -10.90%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -21.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 12:00pm) 256,138

Calls: 176,542 (69%)

Puts: 79,596 (31%)

Prior (08/28) 294,452

Calls: 208,036 (71%)

Puts: 86,416 (29%)

Current vs Prior -13.01%

Prior 7-Day Total 1,947,085

Calls: 1,334,749 (69%)

Puts: 612,336 (31%)

Prior 7-Day Average 278,155

Calls: 190,678 (69%)

Puts: 87,476 (31%)

Current vs Prior 7-Day Avg -7.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.27% | 10.31%13.20% | 23.77%

Prior 7.53% | 11.22%14.25% | 25.20%

Current vs Prior -16.77% | -8.15%-7.43% | -5.67%

Prior 7-Day Avg 5.89% | 9.77%12.08% | 23.73%

Current vs 7-Day Avg +6.42% | +5.50%+9.26% | +0.17%

Prior 7-Day Eod 7.53% | 11.22%14.25% | 25.42%

Current vs 7-Day Eod -16.77% | -8.15%-7.43% | -6.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.27% | 22.43%

Calls: 14.75% | 26.47%

Puts: 27.78% | 18.39%

Prior 11.70% | 17.95%

Calls: 6.17% | 9.09%

Puts: 17.24% | 26.80%

Current vs Prior +81.79% | +24.96%

Prior 7-Day Avg 22.73% | 25.11%

Calls: 20.33% | 24.08%

Puts: 25.14% | 26.15%

Current vs 7-Day Avg -6.43% | -10.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($432.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (7,003 calls vs 1,508 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.6%, best 3.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	3.05	3.15	$3.10	3.2%	--	0.76	17
$20.00	Sep 25	0.90	0.97	$0.94	7.4%	164	0.39	480
$18.00	Oct 9	2.01	2.17	$2.09	7.7%	11	0.58	20
$19.00	Sep 25	1.14	1.24	$1.19	8.4%	41	0.47	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.30	2.44	$2.37	5.9%	1	0.66	2.6K
$22.00	Sep 4	3.60	3.85	$3.73	6.7%	31	0.92	30
$21.50	Sep 11	3.30	3.55	$3.43	7.3%	--	0.85	25
$22.00	Sep 18	3.90	4.20	$4.05	7.4%	--	0.79	122
$21.00	Sep 4	2.62	2.83	$2.73	7.7%	8	0.90	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.75, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	0.25	0.28	$0.27	11.1%	861	0.33	1.7K
$18.00	Sep 4	0.56	0.65	$0.61	14.8%	231	0.65	1.6K
$19.00	Sep 11	0.52	0.60	$0.56	14.3%	148	0.40	500
$22.00	Sep 18	0.38	0.43	$0.41	12.2%	18	0.21	1.2K
$19.50	Sep 18	0.70	0.82	$0.76	15.8%	1	0.40	67

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	0.86	1.02	$0.94	17.0%	35	0.68	349
$18.50	Sep 11	0.79	0.95	$0.87	18.4%	22	0.51	9
$17.50	Sep 25	0.89	1.00	$0.95	11.6%	6	0.36	163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 31.92, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.00	2.13	$1.07	199.1%	--	999.00	1.6K
$20.00	Sep 18	0.00	2.13	$1.07	199.1%	--	999.00	11
$15.00	Sep 11	3.00	4.20	$3.60	33.3%	--	1.00	44
$15.00	Sep 4	3.20	3.95	$3.58	20.9%	1	0.99	23
$16.00	Sep 4	2.12	2.83	$2.48	28.6%	40	0.99	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 4	3.60	3.85	$3.73	6.7%	31	0.92	30
$21.50	Sep 4	3.05	3.60	$3.33	16.5%	--	0.90	21
$21.00	Sep 4	2.62	2.83	$2.73	7.7%	8	0.90	232
$20.50	Sep 4	2.15	2.40	$2.28	11.0%	1	0.87	86
$22.00	Sep 11	3.50	3.95	$3.73	12.1%	--	0.86	18

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 5.0K, top 861)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	0.25	0.28	$0.27	11.1%	861	0.33	1.7K
$20.00	Sep 4	0.11	0.15	$0.13	30.8%	770	0.17	1.5K
$19.50	Sep 4	0.12	0.21	$0.16	56.2%	275	0.22	1.7K
$20.50	Sep 4	0.09	0.12	$0.11	27.3%	255	0.13	1.4K
$18.00	Sep 4	0.56	0.65	$0.61	14.8%	231	0.65	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Sep 4	0.00	0.02	$0.01	200.0%	318	0.03	160
$18.00	Sep 4	0.21	0.30	$0.26	34.6%	184	0.35	613
$17.50	Sep 4	0.07	0.12	$0.10	50.0%	109	0.18	337
$19.50	Sep 11	1.50	1.70	$1.60	12.5%	64	0.67	75
$17.50	Oct 9	1.25	1.64	$1.44	27.1%	62	0.38	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.67, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 2	$1.50	$1.00	$1.50	85%	0.67	$16.50
$16.00	$18.00	Oct 9	$1.01	$0.99	$1.01	76%	0.98	$17.01
$15.00	$16.00	Oct 9	$0.53	$0.47	$0.53	85%	0.89	$15.53
$18.50	$20.00	Oct 9	$0.44	$1.06	$0.44	54%	2.41	$18.94
$21.00	$22.00	Oct 9	$0.17	$0.83	$0.17	39%	4.88	$21.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Sep 11	$0.30	$0.20	$0.30	86%	0.67	$21.70
$20.50	$20.00	Sep 18	$0.23	$0.27	$0.23	69%	1.17	$20.27
$20.50	$20.00	Sep 25	$0.21	$0.29	$0.21	65%	1.38	$20.29
$20.00	$19.50	Oct 2	$0.24	$0.26	$0.24	58%	1.08	$19.76
$18.00	$17.50	Sep 11	$0.14	$0.36	$0.14	40%	2.57	$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.08, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Sep 4	$0.11	$0.11	$0.39	67%	0.28	$19.11
$21.50	$22.00	Oct 2	$0.14	$0.14	$0.36	66%	0.39	$21.64
$20.50	$21.00	Sep 18	$0.11	$0.11	$0.39	68%	0.28	$20.61
$18.50	$19.00	Sep 11	$0.17	$0.17	$0.33	51%	0.52	$18.67
$18.50	$19.00	Sep 25	$0.20	$0.20	$0.30	48%	0.67	$18.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Sep 18	$0.26	$0.26	$0.24	74%	1.08	$16.74
$17.00	$16.00	Sep 25	$0.38	$0.38	$0.62	69%	0.61	$16.62
$17.00	$16.50	Oct 2	$0.28	$0.28	$0.22	67%	1.27	$16.72
$18.00	$17.00	Oct 2	$0.48	$0.48	$0.52	57%	0.92	$17.52
$17.50	$17.00	Sep 11	$0.20	$0.20	$0.30	70%	0.67	$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 4	Sep 11	$0.29	65.9%	65.4%
$18.00	Sep 4	Sep 11	$0.41	52.7%	52.4%
$18.50	Sep 4	Sep 11	$0.33	59.5%	62.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 4	Sep 11	$0.22	65.9%	65.4%
$18.00	Sep 4	Sep 11	$0.25	52.7%	52.4%
$18.50	Sep 4	Sep 11	$0.33	59.5%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.74% of stock, avg 12.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 4	$0.61	$0.26	$0.87	$17.13	$18.87	4.74%
$18.50	Sep 4	$0.40	$0.54	$0.94	$17.56	$19.44	5.13%
$17.50	Sep 4	$0.95	$0.10	$1.05	$16.45	$18.55	5.73%
$19.00	Sep 4	$0.27	$0.94	$1.21	$17.79	$20.21	6.60%
$17.00	Sep 4	$1.35	$0.03	$1.38	$15.62	$18.38	7.52%
$19.50	Sep 4	$0.16	$1.34	$1.50	$18.00	$21.00	8.18%
$18.00	Sep 11	$1.02	$0.51	$1.53	$16.47	$19.53	8.34%
$18.50	Sep 11	$0.73	$0.87	$1.60	$16.90	$20.10	8.72%
$17.50	Sep 11	$1.24	$0.37	$1.61	$15.89	$19.11	8.78%
$19.00	Sep 11	$0.56	$1.16	$1.72	$17.28	$20.72	9.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.76% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.00	Sep 4	$0.11	$0.03	$0.14	$16.86	$20.64
$20.00	$17.00	Sep 4	$0.13	$0.03	$0.16	$16.84	$20.16
$20.50	$17.50	Sep 4	$0.11	$0.10	$0.21	$17.29	$20.71
$19.50	$17.00	Sep 4	$0.16	$0.03	$0.19	$16.81	$19.69
$20.00	$17.50	Sep 4	$0.13	$0.10	$0.23	$17.27	$20.23
$19.50	$17.50	Sep 4	$0.16	$0.10	$0.26	$17.24	$19.76
$19.00	$17.00	Sep 4	$0.27	$0.03	$0.30	$16.70	$19.30
$20.50	$16.00	Sep 11	$0.31	$0.04	$0.35	$15.65	$20.85
$19.00	$17.50	Sep 4	$0.27	$0.10	$0.37	$17.13	$19.37
$20.50	$16.50	Sep 11	$0.31	$0.10	$0.41	$16.09	$20.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/21	Sep 18	$0.37	$0.13	41%	2.85	$16.63	$20.87
16/16	22/22	Oct 2	$0.34	$0.16	39%	2.12	$16.16	$21.84
17/18	20/21	Sep 18	$0.33	$0.17	34%	1.94	$17.17	$20.83
16/17	21/22	Sep 18	$0.40	$0.60	46%	0.67	$16.60	$21.40
17/18	21/22	Sep 18	$0.36	$0.64	38%	0.56	$17.14	$21.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 4	$0.06	$0.44	29%	7.33
$18.00	$18.50	$19.00	Sep 4	$0.08	$0.42	32%	5.25
$16.50	$17.00	$17.50	Sep 18	$0.06	$0.44	18%	7.33
$20.00	$20.50	$21.00	Sep 18	$0.30	$0.20	72%	0.67
$17.50	$18.00	$18.50	Sep 4	$0.13	$0.37	36%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 4	$0.09	$0.41	29%	4.56
$16.50	$17.00	$17.50	Sep 4	$0.05	$0.45	15%	9.00
$17.50	$18.00	$18.50	Sep 4	$0.12	$0.38	36%	3.17
$18.00	$18.50	$19.00	Sep 4	$0.12	$0.38	32%	3.17
$19.00	$19.50	$20.00	Sep 4	$0.07	$0.43	16%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.58, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Oct 2	-$0.58	$1.92
$16.00	$17.00	1:2	Sep 4	-$0.22	$0.78
$16.00	$17.00	1:2	Sep 11	-$0.40	$0.60
$16.00	$18.00	1:2	Oct 9	-$1.08	$0.92
$17.50	$18.00	1:2	Sep 4	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.50	1:2	Sep 4	-$0.14	$0.36
$18.50	$18.00	1:2	Sep 11	-$0.15	$0.35
$16.50	$16.00	1:2	Sep 18	-$0.09	$0.41
$18.00	$17.50	1:2	Sep 11	-$0.23	$0.27
$17.50	$17.00	1:2	Sep 18	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.89%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Oct 9	$1.08	0.35	20.0%	5.89%	25.85%	2	5
$20.50	Oct 9	$1.32	0.42	11.8%	7.20%	18.97%	1	1
$21.00	Oct 9	$1.19	0.39	14.5%	6.49%	20.99%	1	5
$20.00	Oct 9	$1.36	0.44	9.1%	7.42%	16.47%	1	11
$22.00	Oct 2	$0.83	0.31	20.0%	4.53%	24.48%	3	45
$21.00	Oct 2	$0.95	0.36	14.5%	5.18%	19.68%	1	70
$21.50	Oct 2	$0.82	0.34	17.2%	4.47%	21.70%	1	11
$18.50	Oct 9	$1.80	0.54	0.9%	9.81%	10.69%	1	--
$20.00	Oct 2	$1.17	0.41	9.1%	6.38%	15.43%	--	231
$19.50	Oct 2	$1.28	0.45	6.3%	6.98%	13.30%	6	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,003

Total Puts 1,508

Put/Call Ratio 0.22

Net Difference 5,495

Prior's Put/Call Breakdown

Total Calls 19,709

Total Puts 4,763

Put/Call Ratio 0.24

Net Difference 14,946

Prior 7-Day Put/Call Summary

Total Calls 212,594

Total Puts 58,813

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card